ITC
Itc Ltd
Historical option data for ITC
21 Nov 2024 04:13 PM IST
| ITC 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 457.15 | 0.05 | -0.10 | 46.23 | 130 | 11 | 385 | |||
| 20 Nov | 467.35 | 0.15 | 0.00 | 41.22 | 17 | -2 | 374 | |||
| 19 Nov | 467.35 | 0.15 | 0.05 | 41.22 | 17 | -2 | 374 | |||
|
|
||||||||||
| 18 Nov | 466.55 | 0.1 | -0.10 | 36.64 | 64 | -7 | 396 | |||
| 14 Nov | 465.95 | 0.2 | 0.00 | 33.95 | 107 | -1 | 425 | |||
| 13 Nov | 472.20 | 0.2 | 0.00 | 30.60 | 270 | -19 | 431 | |||
| 12 Nov | 472.85 | 0.2 | -0.05 | 29.58 | 55 | -1 | 452 | |||
| 11 Nov | 476.95 | 0.25 | -0.05 | 27.44 | 80 | -22 | 454 | |||
| 8 Nov | 478.05 | 0.3 | -0.05 | 25.30 | 189 | -8 | 480 | |||
| 7 Nov | 477.90 | 0.35 | 0.00 | 25.59 | 79 | 7 | 495 | |||
| 6 Nov | 481.10 | 0.35 | -0.10 | 23.46 | 233 | 17 | 487 | |||
| 5 Nov | 480.20 | 0.45 | -0.05 | 24.32 | 161 | 15 | 470 | |||
| 4 Nov | 484.60 | 0.5 | -0.20 | 22.60 | 359 | 86 | 463 | |||
| 1 Nov | 490.30 | 0.7 | -0.10 | 20.92 | 76 | 23 | 379 | |||
| 31 Oct | 488.80 | 0.8 | -0.25 | - | 169 | 27 | 356 | |||
| 30 Oct | 491.55 | 1.05 | 0.15 | - | 192 | 56 | 328 | |||
| 29 Oct | 487.95 | 0.9 | 0.00 | - | 111 | 24 | 281 | |||
| 28 Oct | 484.15 | 0.9 | -0.20 | - | 296 | -9 | 257 | |||
| 25 Oct | 482.30 | 1.1 | 0.30 | - | 890 | -7 | 266 | |||
| 24 Oct | 471.70 | 0.8 | -0.25 | - | 302 | 128 | 275 | |||
| 23 Oct | 480.35 | 1.05 | -0.05 | - | 27 | 7 | 147 | |||
| 22 Oct | 481.80 | 1.1 | 0.00 | - | 19 | 4 | 140 | |||
| 21 Oct | 483.65 | 1.1 | -0.30 | - | 67 | 3 | 136 | |||
| 18 Oct | 486.70 | 1.4 | -0.05 | - | 35 | 11 | 131 | |||
| 17 Oct | 488.90 | 1.45 | -0.05 | - | 32 | 1 | 120 | |||
| 16 Oct | 493.20 | 1.5 | -0.10 | - | 44 | -30 | 118 | |||
| 15 Oct | 498.55 | 1.6 | 0.10 | - | 26 | 3 | 149 | |||
| 14 Oct | 496.95 | 1.5 | 0.20 | - | 71 | -2 | 147 | |||
| 11 Oct | 488.20 | 1.3 | -0.55 | - | 479 | -18 | 150 | |||
| 10 Oct | 492.05 | 1.85 | -0.15 | - | 307 | -43 | 168 | |||
| 9 Oct | 491.70 | 2 | -1.10 | - | 149 | 14 | 210 | |||
| 8 Oct | 507.95 | 3.1 | 0.30 | - | 223 | 15 | 197 | |||
| 7 Oct | 510.20 | 2.8 | -1.70 | - | 645 | 163 | 183 | |||
| 4 Oct | 503.55 | 4.5 | -2.50 | - | 11 | -1 | 19 | |||
| 3 Oct | 512.75 | 7 | -1.15 | - | 4 | 1 | 20 | |||
| 1 Oct | 516.20 | 8.15 | -0.85 | - | 10 | 5 | 19 | |||
| 30 Sept | 518.15 | 9 | -3.50 | - | 12 | 8 | 12 | |||
| 27 Sept | 522.70 | 12.5 | -0.90 | - | 5 | 3 | 3 | |||
| 26 Sept | 522.75 | 13.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 517.55 | 13.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 515.25 | 13.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 513.60 | 13.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 510.05 | 13.4 | - | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 CE is 0.01
Historical price for 540 CE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 46.23, the open interest changed by 11 which increased total open position to 385
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.22, the open interest changed by -2 which decreased total open position to 374
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 41.22, the open interest changed by -2 which decreased total open position to 374
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 36.64, the open interest changed by -7 which decreased total open position to 396
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.95, the open interest changed by -1 which decreased total open position to 425
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.60, the open interest changed by -19 which decreased total open position to 431
On 12 Nov ITC was trading at 472.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.58, the open interest changed by -1 which decreased total open position to 452
On 11 Nov ITC was trading at 476.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.44, the open interest changed by -22 which decreased total open position to 454
On 8 Nov ITC was trading at 478.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 25.30, the open interest changed by -8 which decreased total open position to 480
On 7 Nov ITC was trading at 477.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 25.59, the open interest changed by 7 which increased total open position to 495
On 6 Nov ITC was trading at 481.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 23.46, the open interest changed by 17 which increased total open position to 487
On 5 Nov ITC was trading at 480.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 24.32, the open interest changed by 15 which increased total open position to 470
On 4 Nov ITC was trading at 484.60. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 22.60, the open interest changed by 86 which increased total open position to 463
On 1 Nov ITC was trading at 490.30. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 20.92, the open interest changed by 23 which increased total open position to 379
On 31 Oct ITC was trading at 488.80. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 4.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 8.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 12.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 457.15 | 81.5 | 8.50 | - | 5 | -3 | 91 |
| 20 Nov | 467.35 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 467.35 | 73 | 0.00 | 0.00 | 0 | -16 | 0 |
| 18 Nov | 466.55 | 73 | 4.50 | 61.27 | 16 | -12 | 98 |
| 14 Nov | 465.95 | 68.5 | 0.00 | 0.00 | 0 | -28 | 0 |
| 13 Nov | 472.20 | 68.5 | 14.70 | 51.80 | 30 | -7 | 131 |
| 12 Nov | 472.85 | 53.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 476.95 | 53.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 478.05 | 53.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 477.90 | 53.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 481.10 | 53.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 480.20 | 53.8 | 0.00 | 0.00 | 0 | -4 | 0 |
| 4 Nov | 484.60 | 53.8 | 4.80 | 33.37 | 4 | -3 | 139 |
| 1 Nov | 490.30 | 49 | 0.00 | 30.25 | 3 | 0 | 145 |
| 31 Oct | 488.80 | 49 | -1.50 | - | 88 | 67 | 124 |
| 30 Oct | 491.55 | 50.5 | 0.00 | - | 0 | 5 | 0 |
| 29 Oct | 487.95 | 50.5 | -2.15 | - | 5 | 2 | 54 |
| 28 Oct | 484.15 | 52.65 | -2.15 | - | 2 | 3 | 51 |
| 25 Oct | 482.30 | 54.8 | 16.25 | - | 50 | 48 | 48 |
| 24 Oct | 471.70 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 480.35 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.80 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 483.65 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 486.70 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 488.90 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 493.20 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 498.55 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 496.95 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 488.20 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.05 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 491.70 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 507.95 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 510.20 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 503.55 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 512.75 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 516.20 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 518.15 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 522.70 | 38.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 522.75 | 38.55 | 38.55 | - | 0 | 0 | 0 |
| 25 Sept | 517.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 515.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 513.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 510.05 | 0 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 81.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 91
On 20 Nov ITC was trading at 467.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 73, which was 4.50 higher than the previous day. The implied volatity was 61.27, the open interest changed by -12 which decreased total open position to 98
On 14 Nov ITC was trading at 465.95. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -28 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 68.5, which was 14.70 higher than the previous day. The implied volatity was 51.80, the open interest changed by -7 which decreased total open position to 131
On 12 Nov ITC was trading at 472.85. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ITC was trading at 481.10. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ITC was trading at 480.20. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 53.8, which was 4.80 higher than the previous day. The implied volatity was 33.37, the open interest changed by -3 which decreased total open position to 139
On 1 Nov ITC was trading at 490.30. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 145
On 31 Oct ITC was trading at 488.80. The strike last trading price was 49, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 50.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 52.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 54.8, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 38.55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
