ITC
Itc Ltd
Historical option data for ITC
21 Nov 2024 04:13 PM IST
| ITC 28NOV2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 457.15 | 0.1 | 0.00 | 45.14 | 107 | -20 | 779 | |||
| 20 Nov | 467.35 | 0.1 | 0.00 | 34.67 | 48 | -9 | 800 | |||
| 19 Nov | 467.35 | 0.1 | -0.05 | 34.67 | 48 | -8 | 800 | |||
| 18 Nov | 466.55 | 0.15 | -0.05 | 34.24 | 116 | -31 | 832 | |||
| 14 Nov | 465.95 | 0.2 | 0.00 | 30.12 | 260 | -78 | 858 | |||
| 13 Nov | 472.20 | 0.2 | -0.05 | 26.86 | 311 | -52 | 957 | |||
| 12 Nov | 472.85 | 0.25 | 0.00 | 26.87 | 264 | -35 | 1,028 | |||
| 11 Nov | 476.95 | 0.25 | 0.00 | 23.79 | 211 | -59 | 1,066 | |||
| 8 Nov | 478.05 | 0.25 | -0.15 | 21.20 | 630 | 9 | 1,130 | |||
| 7 Nov | 477.90 | 0.4 | -0.20 | 22.71 | 427 | 27 | 1,124 | |||
| 6 Nov | 481.10 | 0.6 | -0.10 | 22.28 | 1,606 | 28 | 1,093 | |||
| 5 Nov | 480.20 | 0.7 | -0.20 | 22.87 | 898 | 222 | 1,068 | |||
| 4 Nov | 484.60 | 0.9 | -0.35 | 21.77 | 934 | 23 | 856 | |||
| 1 Nov | 490.30 | 1.25 | 0.00 | 20.13 | 99 | 45 | 838 | |||
| 31 Oct | 488.80 | 1.25 | -0.30 | - | 572 | 59 | 796 | |||
| 30 Oct | 491.55 | 1.55 | 0.15 | - | 506 | 121 | 737 | |||
| 29 Oct | 487.95 | 1.4 | 0.10 | - | 258 | 56 | 616 | |||
| 28 Oct | 484.15 | 1.3 | -0.30 | - | 337 | 16 | 560 | |||
| 25 Oct | 482.30 | 1.6 | 0.55 | - | 1,584 | -133 | 544 | |||
| 24 Oct | 471.70 | 1.05 | -0.35 | - | 313 | 12 | 676 | |||
| 23 Oct | 480.35 | 1.4 | -0.20 | - | 141 | -57 | 663 | |||
| 22 Oct | 481.80 | 1.6 | 0.00 | - | 60 | -4 | 719 | |||
| 21 Oct | 483.65 | 1.6 | -0.45 | - | 280 | -18 | 723 | |||
| 18 Oct | 486.70 | 2.05 | -0.15 | - | 284 | -60 | 740 | |||
| 17 Oct | 488.90 | 2.2 | 0.05 | - | 184 | 3 | 801 | |||
| 16 Oct | 493.20 | 2.15 | -0.40 | - | 82 | 35 | 799 | |||
| 15 Oct | 498.55 | 2.55 | -0.05 | - | 88 | -44 | 763 | |||
| 14 Oct | 496.95 | 2.6 | 0.60 | - | 201 | 32 | 805 | |||
| 11 Oct | 488.20 | 2 | -0.75 | - | 689 | -14 | 773 | |||
| 10 Oct | 492.05 | 2.75 | -0.35 | - | 796 | -4 | 789 | |||
| 9 Oct | 491.70 | 3.1 | -1.70 | - | 449 | 14 | 795 | |||
| 8 Oct | 507.95 | 4.8 | 0.00 | - | 389 | 18 | 781 | |||
| 7 Oct | 510.20 | 4.8 | -1.65 | - | 1,670 | 348 | 763 | |||
| 4 Oct | 503.55 | 6.45 | -4.40 | - | 636 | 338 | 414 | |||
| 3 Oct | 512.75 | 10.85 | -1.15 | - | 32 | 3 | 77 | |||
| 1 Oct | 516.20 | 12 | -1.95 | - | 56 | 18 | 74 | |||
| 30 Sept | 518.15 | 13.95 | -2.65 | - | 21 | 6 | 56 | |||
| 27 Sept | 522.70 | 16.6 | 2.10 | - | 26 | 5 | 50 | |||
| 26 Sept | 522.75 | 14.5 | 0.30 | - | 14 | 9 | 45 | |||
| 25 Sept | 517.55 | 14.2 | 1.00 | - | 2 | 1 | 36 | |||
| 24 Sept | 515.25 | 13.2 | -1.00 | - | 6 | -1 | 35 | |||
| 23 Sept | 516.95 | 14.2 | 1.50 | - | 5 | 3 | 35 | |||
| 20 Sept | 514.40 | 12.7 | 0.80 | - | 21 | 15 | 32 | |||
| 19 Sept | 508.25 | 11.9 | 1.80 | - | 8 | 5 | 17 | |||
| 18 Sept | 507.35 | 10.1 | -0.90 | - | 5 | 1 | 11 | |||
| 17 Sept | 507.75 | 11 | -4.95 | - | 7 | -1 | 11 | |||
| 11 Sept | 514.35 | 15.95 | 1.45 | - | 2 | 0 | 11 | |||
| 10 Sept | 513.60 | 14.5 | 0.00 | - | 0 | 11 | 0 | |||
| 9 Sept | 511.75 | 14.5 | -0.50 | - | 11 | 10 | 10 | |||
| 5 Sept | 511.20 | 15 | -1.75 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 2 Sept | 510.05 | 16.75 | - | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 CE is 0.01
Historical price for 530 CE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.14, the open interest changed by -20 which decreased total open position to 779
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 34.67, the open interest changed by -9 which decreased total open position to 800
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 34.67, the open interest changed by -8 which decreased total open position to 800
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.24, the open interest changed by -31 which decreased total open position to 832
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by -78 which decreased total open position to 858
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 26.86, the open interest changed by -52 which decreased total open position to 957
On 12 Nov ITC was trading at 472.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by -35 which decreased total open position to 1028
On 11 Nov ITC was trading at 476.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by -59 which decreased total open position to 1066
On 8 Nov ITC was trading at 478.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 21.20, the open interest changed by 9 which increased total open position to 1130
On 7 Nov ITC was trading at 477.90. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 22.71, the open interest changed by 27 which increased total open position to 1124
On 6 Nov ITC was trading at 481.10. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 22.28, the open interest changed by 28 which increased total open position to 1093
On 5 Nov ITC was trading at 480.20. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 22.87, the open interest changed by 222 which increased total open position to 1068
On 4 Nov ITC was trading at 484.60. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 21.77, the open interest changed by 23 which increased total open position to 856
On 1 Nov ITC was trading at 490.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 20.13, the open interest changed by 45 which increased total open position to 838
On 31 Oct ITC was trading at 488.80. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 3.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 4.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 6.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 10.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 12, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 13.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 16.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 14.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 14.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 13.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 14.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 12.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 11.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 10.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 11, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 15.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 14.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ITC was trading at 511.20. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 28NOV2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 457.15 | 73.35 | 11.35 | - | 7 | -1 | 48 |
| 20 Nov | 467.35 | 62 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 467.35 | 62 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 466.55 | 62 | -2.05 | 46.01 | 1 | 0 | 48 |
| 14 Nov | 465.95 | 64.05 | 4.95 | 53.43 | 2 | -1 | 49 |
| 13 Nov | 472.20 | 59.1 | 9.65 | 49.19 | 56 | -51 | 50 |
| 12 Nov | 472.85 | 49.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 476.95 | 49.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 478.05 | 49.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 477.90 | 49.45 | 2.90 | 23.59 | 2 | 1 | 100 |
| 6 Nov | 481.10 | 46.55 | 4.25 | 28.42 | 2 | 1 | 100 |
| 5 Nov | 480.20 | 42.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 484.60 | 42.3 | 0.80 | 22.44 | 11 | -1 | 98 |
| 1 Nov | 490.30 | 41.5 | 2.50 | 32.58 | 1 | 0 | 98 |
| 31 Oct | 488.80 | 39 | 2.40 | - | 11 | 9 | 96 |
| 30 Oct | 491.55 | 36.6 | -3.90 | - | 11 | 7 | 83 |
| 29 Oct | 487.95 | 40.5 | -4.00 | - | 12 | 10 | 74 |
| 28 Oct | 484.15 | 44.5 | 0.15 | - | 2 | 1 | 63 |
| 25 Oct | 482.30 | 44.35 | -6.65 | - | 6 | 5 | 62 |
| 24 Oct | 471.70 | 51 | 4.00 | - | 24 | 21 | 56 |
| 23 Oct | 480.35 | 47 | 1.00 | - | 37 | 32 | 34 |
| 22 Oct | 481.80 | 46 | 14.00 | - | 2 | 1 | 1 |
| 21 Oct | 483.65 | 32 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 486.70 | 32 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 488.90 | 32 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 493.20 | 32 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 498.55 | 32 | 0.00 | - | 0 | -1 | 0 |
| 14 Oct | 496.95 | 32 | 12.00 | - | 1 | 0 | 1 |
| 11 Oct | 488.20 | 20 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.05 | 20 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 491.70 | 20 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 507.95 | 20 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 510.20 | 20 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 503.55 | 20 | -12.15 | - | 1 | 0 | 0 |
| 3 Oct | 512.75 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 516.20 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 518.15 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 522.70 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 522.75 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 517.55 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 515.25 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 516.95 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 514.40 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 508.25 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 507.35 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 507.75 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 514.35 | 32.15 | 32.15 | - | 0 | 0 | 0 |
| 10 Sept | 513.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 511.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 510.05 | 0 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 73.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 48
On 20 Nov ITC was trading at 467.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 62, which was -2.05 lower than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 48
On 14 Nov ITC was trading at 465.95. The strike last trading price was 64.05, which was 4.95 higher than the previous day. The implied volatity was 53.43, the open interest changed by -1 which decreased total open position to 49
On 13 Nov ITC was trading at 472.20. The strike last trading price was 59.1, which was 9.65 higher than the previous day. The implied volatity was 49.19, the open interest changed by -51 which decreased total open position to 50
On 12 Nov ITC was trading at 472.85. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 49.45, which was 2.90 higher than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 100
On 6 Nov ITC was trading at 481.10. The strike last trading price was 46.55, which was 4.25 higher than the previous day. The implied volatity was 28.42, the open interest changed by 1 which increased total open position to 100
On 5 Nov ITC was trading at 480.20. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 42.3, which was 0.80 higher than the previous day. The implied volatity was 22.44, the open interest changed by -1 which decreased total open position to 98
On 1 Nov ITC was trading at 490.30. The strike last trading price was 41.5, which was 2.50 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 98
On 31 Oct ITC was trading at 488.80. The strike last trading price was 39, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 36.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 40.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 44.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 44.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 51, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 47, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 46, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 32, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 20, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 32.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
