ITC
Itc Ltd
Historical option data for ITC
21 Nov 2024 04:13 PM IST
| ITC 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 457.15 | 0.1 | -0.10 | 40.05 | 206 | -90 | 1,441 | |||
| 20 Nov | 467.35 | 0.2 | 0.00 | 33.20 | 229 | -39 | 1,539 | |||
| 19 Nov | 467.35 | 0.2 | -0.05 | 33.20 | 229 | -31 | 1,539 | |||
| 18 Nov | 466.55 | 0.25 | 0.00 | 32.11 | 348 | -29 | 1,574 | |||
| 14 Nov | 465.95 | 0.25 | -0.10 | 27.10 | 560 | -43 | 1,607 | |||
| 13 Nov | 472.20 | 0.35 | 0.00 | 25.24 | 730 | -140 | 1,659 | |||
| 12 Nov | 472.85 | 0.35 | -0.10 | 24.38 | 246 | -2 | 1,819 | |||
|
|
||||||||||
| 11 Nov | 476.95 | 0.45 | -0.10 | 22.25 | 536 | -46 | 1,834 | |||
| 8 Nov | 478.05 | 0.55 | -0.15 | 20.53 | 1,413 | -103 | 1,881 | |||
| 7 Nov | 477.90 | 0.7 | -0.25 | 21.40 | 1,181 | -105 | 1,964 | |||
| 6 Nov | 481.10 | 0.95 | -0.20 | 20.55 | 1,229 | 137 | 2,075 | |||
| 5 Nov | 480.20 | 1.15 | -0.40 | 21.50 | 950 | 218 | 1,945 | |||
| 4 Nov | 484.60 | 1.55 | -0.55 | 20.68 | 1,440 | 193 | 1,727 | |||
| 1 Nov | 490.30 | 2.1 | 0.00 | 18.97 | 197 | 45 | 1,533 | |||
| 31 Oct | 488.80 | 2.1 | -0.40 | - | 1,116 | 153 | 1,483 | |||
| 30 Oct | 491.55 | 2.5 | 0.35 | - | 921 | 76 | 1,329 | |||
| 29 Oct | 487.95 | 2.15 | 0.15 | - | 637 | 11 | 1,252 | |||
| 28 Oct | 484.15 | 2 | -0.40 | - | 706 | 105 | 1,242 | |||
| 25 Oct | 482.30 | 2.4 | 0.90 | - | 3,195 | -446 | 1,137 | |||
| 24 Oct | 471.70 | 1.5 | -0.65 | - | 695 | 54 | 1,615 | |||
| 23 Oct | 480.35 | 2.15 | -0.40 | - | 398 | 35 | 1,561 | |||
| 22 Oct | 481.80 | 2.55 | 0.05 | - | 242 | -4 | 1,527 | |||
| 21 Oct | 483.65 | 2.5 | -0.70 | - | 476 | 22 | 1,531 | |||
| 18 Oct | 486.70 | 3.2 | -0.30 | - | 635 | 230 | 1,508 | |||
| 17 Oct | 488.90 | 3.5 | -0.20 | - | 239 | 64 | 1,278 | |||
| 16 Oct | 493.20 | 3.7 | -0.65 | - | 131 | -6 | 1,215 | |||
| 15 Oct | 498.55 | 4.35 | -0.05 | - | 99 | 26 | 1,221 | |||
| 14 Oct | 496.95 | 4.4 | 1.00 | - | 350 | 64 | 1,190 | |||
| 11 Oct | 488.20 | 3.4 | -1.10 | - | 176 | 26 | 1,124 | |||
| 10 Oct | 492.05 | 4.5 | 0.00 | - | 196 | -4 | 1,098 | |||
| 9 Oct | 491.70 | 4.5 | -3.20 | - | 472 | 43 | 1,094 | |||
| 8 Oct | 507.95 | 7.7 | -0.55 | - | 268 | 106 | 1,050 | |||
| 7 Oct | 510.20 | 8.25 | -1.80 | - | 2,412 | -76 | 946 | |||
| 4 Oct | 503.55 | 10.05 | -4.75 | - | 1,352 | 960 | 1,021 | |||
| 3 Oct | 512.75 | 14.8 | -1.30 | - | 38 | 5 | 62 | |||
| 1 Oct | 516.20 | 16.1 | -2.75 | - | 37 | 15 | 57 | |||
| 30 Sept | 518.15 | 18.85 | -3.40 | - | 23 | 16 | 42 | |||
| 27 Sept | 522.70 | 22.25 | 0.95 | - | 20 | -2 | 26 | |||
| 26 Sept | 522.75 | 21.3 | 2.30 | - | 31 | 10 | 28 | |||
| 25 Sept | 517.55 | 19 | 1.20 | - | 3 | 0 | 17 | |||
| 24 Sept | 515.25 | 17.8 | -1.15 | - | 14 | 8 | 18 | |||
| 23 Sept | 516.95 | 18.95 | 1.95 | - | 8 | 4 | 10 | |||
| 20 Sept | 514.40 | 17 | 2.00 | - | 2 | 0 | 5 | |||
| 19 Sept | 508.25 | 15 | -0.90 | - | 1 | 0 | 4 | |||
| 18 Sept | 507.35 | 15.9 | -2.55 | - | 1 | 0 | 4 | |||
| 17 Sept | 507.75 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 519.50 | 18.45 | -1.80 | - | 4 | -3 | 4 | |||
| 11 Sept | 514.35 | 20.25 | 4.45 | - | 1 | 0 | 6 | |||
| 10 Sept | 513.60 | 15.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 511.75 | 15.8 | 0.00 | - | 0 | -2 | 0 | |||
| 6 Sept | 501.70 | 15.8 | -1.80 | - | 2 | -1 | 7 | |||
| 4 Sept | 506.35 | 17.6 | -2.65 | - | 4 | -1 | 7 | |||
| 3 Sept | 509.40 | 20.25 | 4.50 | - | 7 | 6 | 7 | |||
| 2 Sept | 510.05 | 15.75 | - | 0 | 1 | 0 | ||||
For Itc Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.01
Historical price for 520 CE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 40.05, the open interest changed by -90 which decreased total open position to 1441
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by -39 which decreased total open position to 1539
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.20, the open interest changed by -31 which decreased total open position to 1539
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 32.11, the open interest changed by -29 which decreased total open position to 1574
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 27.10, the open interest changed by -43 which decreased total open position to 1607
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 25.24, the open interest changed by -140 which decreased total open position to 1659
On 12 Nov ITC was trading at 472.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 24.38, the open interest changed by -2 which decreased total open position to 1819
On 11 Nov ITC was trading at 476.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 22.25, the open interest changed by -46 which decreased total open position to 1834
On 8 Nov ITC was trading at 478.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 20.53, the open interest changed by -103 which decreased total open position to 1881
On 7 Nov ITC was trading at 477.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 21.40, the open interest changed by -105 which decreased total open position to 1964
On 6 Nov ITC was trading at 481.10. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 20.55, the open interest changed by 137 which increased total open position to 2075
On 5 Nov ITC was trading at 480.20. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 21.50, the open interest changed by 218 which increased total open position to 1945
On 4 Nov ITC was trading at 484.60. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 20.68, the open interest changed by 193 which increased total open position to 1727
On 1 Nov ITC was trading at 490.30. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 18.97, the open interest changed by 45 which increased total open position to 1533
On 31 Oct ITC was trading at 488.80. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 2.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 4.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 4.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 7.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 8.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 10.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 14.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 16.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 18.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 22.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 21.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 19, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 17.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 18.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 15.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ITC was trading at 519.50. The strike last trading price was 18.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 20.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 15.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ITC was trading at 506.35. The strike last trading price was 17.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 20.25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.08
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 457.15 | 63 | 15.90 | 58.68 | 8 | -2 | 312 |
| 20 Nov | 467.35 | 47.1 | 0.00 | - | 2 | -1 | 314 |
| 19 Nov | 467.35 | 47.1 | -5.55 | - | 2 | -1 | 314 |
| 18 Nov | 466.55 | 52.65 | -0.35 | 45.91 | 11 | -8 | 315 |
| 14 Nov | 465.95 | 53 | 13.25 | 41.94 | 5 | 0 | 323 |
| 13 Nov | 472.20 | 39.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 472.85 | 39.75 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Nov | 476.95 | 39.75 | -0.55 | - | 7 | -2 | 324 |
| 8 Nov | 478.05 | 40.3 | -0.30 | 28.09 | 5 | -2 | 329 |
| 7 Nov | 477.90 | 40.6 | 2.80 | 26.20 | 12 | 7 | 333 |
| 6 Nov | 481.10 | 37.8 | 0.00 | 28.38 | 3 | 0 | 324 |
| 5 Nov | 480.20 | 37.8 | 4.20 | 25.19 | 12 | 5 | 324 |
| 4 Nov | 484.60 | 33.6 | 2.80 | 23.25 | 47 | 20 | 318 |
| 1 Nov | 490.30 | 30.8 | 0.60 | 25.58 | 10 | 3 | 296 |
| 31 Oct | 488.80 | 30.2 | 2.35 | - | 127 | 45 | 293 |
| 30 Oct | 491.55 | 27.85 | -3.30 | - | 97 | 43 | 248 |
| 29 Oct | 487.95 | 31.15 | -3.50 | - | 92 | 76 | 205 |
| 28 Oct | 484.15 | 34.65 | -1.75 | - | 31 | 23 | 129 |
| 25 Oct | 482.30 | 36.4 | -11.60 | - | 89 | 9 | 106 |
| 24 Oct | 471.70 | 48 | 9.00 | - | 16 | 4 | 97 |
| 23 Oct | 480.35 | 39 | 3.10 | - | 4 | 3 | 92 |
| 22 Oct | 481.80 | 35.9 | 2.90 | - | 7 | 1 | 88 |
| 21 Oct | 483.65 | 33 | 0.55 | - | 5 | 1 | 86 |
| 18 Oct | 486.70 | 32.45 | 1.40 | - | 18 | 1 | 85 |
| 17 Oct | 488.90 | 31.05 | 4.45 | - | 2 | 1 | 84 |
| 16 Oct | 493.20 | 26.6 | 3.60 | - | 3 | 1 | 82 |
| 15 Oct | 498.55 | 23 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 496.95 | 23 | -3.35 | - | 1 | 0 | 81 |
| 11 Oct | 488.20 | 26.35 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 492.05 | 26.35 | -1.45 | - | 7 | 1 | 81 |
| 9 Oct | 491.70 | 27.8 | 11.80 | - | 31 | -5 | 80 |
| 8 Oct | 507.95 | 16 | 2.60 | - | 24 | -4 | 86 |
| 7 Oct | 510.20 | 13.4 | -7.10 | - | 98 | 36 | 86 |
| 4 Oct | 503.55 | 20.5 | 6.35 | - | 34 | 6 | 50 |
| 3 Oct | 512.75 | 14.15 | 0.15 | - | 5 | 1 | 45 |
| 1 Oct | 516.20 | 14 | 1.00 | - | 5 | 2 | 41 |
| 30 Sept | 518.15 | 13 | 0.80 | - | 40 | 35 | 38 |
| 27 Sept | 522.70 | 12.2 | -14.10 | - | 4 | 2 | 2 |
| 26 Sept | 522.75 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 517.55 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 515.25 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 516.95 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 514.40 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 508.25 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 507.35 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 507.75 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 519.50 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 514.35 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 513.60 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 511.75 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.70 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 506.35 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 509.40 | 26.3 | 26.30 | - | 0 | 0 | 0 |
| 2 Sept | 510.05 | 0 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -0.94
Historical price for 520 PE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 63, which was 15.90 higher than the previous day. The implied volatity was 58.68, the open interest changed by -2 which decreased total open position to 312
On 20 Nov ITC was trading at 467.35. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 314
On 19 Nov ITC was trading at 467.35. The strike last trading price was 47.1, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 314
On 18 Nov ITC was trading at 466.55. The strike last trading price was 52.65, which was -0.35 lower than the previous day. The implied volatity was 45.91, the open interest changed by -8 which decreased total open position to 315
On 14 Nov ITC was trading at 465.95. The strike last trading price was 53, which was 13.25 higher than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 323
On 13 Nov ITC was trading at 472.20. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ITC was trading at 472.85. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 39.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 324
On 8 Nov ITC was trading at 478.05. The strike last trading price was 40.3, which was -0.30 lower than the previous day. The implied volatity was 28.09, the open interest changed by -2 which decreased total open position to 329
On 7 Nov ITC was trading at 477.90. The strike last trading price was 40.6, which was 2.80 higher than the previous day. The implied volatity was 26.20, the open interest changed by 7 which increased total open position to 333
On 6 Nov ITC was trading at 481.10. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 324
On 5 Nov ITC was trading at 480.20. The strike last trading price was 37.8, which was 4.20 higher than the previous day. The implied volatity was 25.19, the open interest changed by 5 which increased total open position to 324
On 4 Nov ITC was trading at 484.60. The strike last trading price was 33.6, which was 2.80 higher than the previous day. The implied volatity was 23.25, the open interest changed by 20 which increased total open position to 318
On 1 Nov ITC was trading at 490.30. The strike last trading price was 30.8, which was 0.60 higher than the previous day. The implied volatity was 25.58, the open interest changed by 3 which increased total open position to 296
On 31 Oct ITC was trading at 488.80. The strike last trading price was 30.2, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 27.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 31.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 34.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 36.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 48, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 39, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 35.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 33, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 32.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 31.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 26.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 23, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 26.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 27.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 16, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 13.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 20.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 13, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 12.2, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ITC was trading at 519.50. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ITC was trading at 506.35. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 26.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
