ITC
Itc Ltd
Historical option data for ITC
21 Nov 2024 04:13 PM IST
| ITC 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 457.15 | 0.1 | -0.15 | 34.72 | 525 | -151 | 1,308 | |||
| 20 Nov | 467.35 | 0.25 | 0.00 | 29.08 | 337 | -15 | 1,460 | |||
| 19 Nov | 467.35 | 0.25 | 0.00 | 29.08 | 337 | -14 | 1,460 | |||
| 18 Nov | 466.55 | 0.25 | -0.05 | 27.07 | 531 | -15 | 1,476 | |||
| 14 Nov | 465.95 | 0.3 | -0.15 | 23.55 | 1,075 | -33 | 1,486 | |||
|
|
||||||||||
| 13 Nov | 472.20 | 0.45 | -0.10 | 21.93 | 881 | -15 | 1,522 | |||
| 12 Nov | 472.85 | 0.55 | -0.15 | 22.07 | 1,118 | -29 | 1,547 | |||
| 11 Nov | 476.95 | 0.7 | -0.15 | 19.78 | 1,348 | 13 | 1,584 | |||
| 8 Nov | 478.05 | 0.85 | -0.30 | 18.19 | 1,229 | -47 | 1,565 | |||
| 7 Nov | 477.90 | 1.15 | -0.45 | 19.57 | 983 | 52 | 1,597 | |||
| 6 Nov | 481.10 | 1.6 | -0.35 | 18.87 | 1,374 | 130 | 1,548 | |||
| 5 Nov | 480.20 | 1.95 | -0.85 | 20.17 | 1,652 | 47 | 1,414 | |||
| 4 Nov | 484.60 | 2.8 | -1.00 | 19.89 | 2,282 | 192 | 1,377 | |||
| 1 Nov | 490.30 | 3.8 | 0.10 | 18.35 | 161 | 40 | 1,194 | |||
| 31 Oct | 488.80 | 3.7 | -0.60 | - | 1,431 | 272 | 1,151 | |||
| 30 Oct | 491.55 | 4.3 | 0.65 | - | 1,141 | 243 | 879 | |||
| 29 Oct | 487.95 | 3.65 | 0.35 | - | 464 | 11 | 637 | |||
| 28 Oct | 484.15 | 3.3 | -0.55 | - | 583 | 26 | 609 | |||
| 25 Oct | 482.30 | 3.85 | 1.60 | - | 1,972 | -88 | 583 | |||
| 24 Oct | 471.70 | 2.25 | -1.30 | - | 802 | 191 | 670 | |||
| 23 Oct | 480.35 | 3.55 | -0.60 | - | 319 | 1 | 483 | |||
| 22 Oct | 481.80 | 4.15 | 0.05 | - | 323 | 11 | 482 | |||
| 21 Oct | 483.65 | 4.1 | -0.95 | - | 274 | 38 | 471 | |||
| 18 Oct | 486.70 | 5.05 | -0.50 | - | 370 | 128 | 432 | |||
| 17 Oct | 488.90 | 5.55 | -0.80 | - | 65 | 5 | 304 | |||
| 16 Oct | 493.20 | 6.35 | -0.60 | - | 63 | 4 | 298 | |||
| 15 Oct | 498.55 | 6.95 | -0.15 | - | 41 | -4 | 295 | |||
| 14 Oct | 496.95 | 7.1 | 1.60 | - | 136 | -16 | 299 | |||
| 11 Oct | 488.20 | 5.5 | -1.30 | - | 68 | 16 | 309 | |||
| 10 Oct | 492.05 | 6.8 | -0.20 | - | 110 | 63 | 293 | |||
| 9 Oct | 491.70 | 7 | -5.30 | - | 239 | 65 | 229 | |||
| 8 Oct | 507.95 | 12.3 | -1.05 | - | 118 | 34 | 161 | |||
| 7 Oct | 510.20 | 13.35 | -0.90 | - | 205 | 96 | 128 | |||
| 4 Oct | 503.55 | 14.25 | -11.15 | - | 47 | 31 | 31 | |||
| 3 Oct | 512.75 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.20 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 518.15 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 522.70 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 522.75 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 517.55 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 515.25 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 516.95 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 514.40 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 508.25 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 507.35 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 507.75 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 519.50 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 514.35 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 513.60 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 511.75 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.70 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 509.40 | 25.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 510.05 | 25.4 | - | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 CE is 0.01
Historical price for 510 CE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by -151 which decreased total open position to 1308
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.08, the open interest changed by -15 which decreased total open position to 1460
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.08, the open interest changed by -14 which decreased total open position to 1460
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 27.07, the open interest changed by -15 which decreased total open position to 1476
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 23.55, the open interest changed by -33 which decreased total open position to 1486
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 21.93, the open interest changed by -15 which decreased total open position to 1522
On 12 Nov ITC was trading at 472.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 22.07, the open interest changed by -29 which decreased total open position to 1547
On 11 Nov ITC was trading at 476.95. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 19.78, the open interest changed by 13 which increased total open position to 1584
On 8 Nov ITC was trading at 478.05. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 18.19, the open interest changed by -47 which decreased total open position to 1565
On 7 Nov ITC was trading at 477.90. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 19.57, the open interest changed by 52 which increased total open position to 1597
On 6 Nov ITC was trading at 481.10. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 18.87, the open interest changed by 130 which increased total open position to 1548
On 5 Nov ITC was trading at 480.20. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 20.17, the open interest changed by 47 which increased total open position to 1414
On 4 Nov ITC was trading at 484.60. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was 19.89, the open interest changed by 192 which increased total open position to 1377
On 1 Nov ITC was trading at 490.30. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was 18.35, the open interest changed by 40 which increased total open position to 1194
On 31 Oct ITC was trading at 488.80. The strike last trading price was 3.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 3.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 3.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 4.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 5.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 5.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 6.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 6.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 7.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 12.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 13.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 14.25, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ITC was trading at 519.50. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.08
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 457.15 | 52.9 | 13.40 | 50.24 | 7 | -6 | 445 |
| 20 Nov | 467.35 | 39.5 | 0.00 | - | 4 | -1 | 452 |
| 19 Nov | 467.35 | 39.5 | -4.55 | - | 4 | 0 | 452 |
| 18 Nov | 466.55 | 44.05 | 1.05 | 47.95 | 2 | 0 | 454 |
| 14 Nov | 465.95 | 43 | 5.45 | 36.03 | 16 | -1 | 451 |
| 13 Nov | 472.20 | 37.55 | 0.50 | 29.95 | 14 | -8 | 452 |
| 12 Nov | 472.85 | 37.05 | 4.95 | 26.49 | 3 | 0 | 461 |
| 11 Nov | 476.95 | 32.1 | 1.35 | 25.42 | 9 | -3 | 460 |
| 8 Nov | 478.05 | 30.75 | -0.10 | 24.52 | 6 | 1 | 462 |
| 7 Nov | 477.90 | 30.85 | 3.55 | 22.23 | 22 | -5 | 459 |
| 6 Nov | 481.10 | 27.3 | -1.55 | 21.37 | 54 | 33 | 464 |
| 5 Nov | 480.20 | 28.85 | 4.00 | 23.54 | 39 | 11 | 431 |
| 4 Nov | 484.60 | 24.85 | 2.15 | 21.65 | 102 | 13 | 417 |
| 1 Nov | 490.30 | 22.7 | 1.10 | 24.02 | 4 | 2 | 403 |
| 31 Oct | 488.80 | 21.6 | 1.55 | - | 164 | 34 | 403 |
| 30 Oct | 491.55 | 20.05 | -2.70 | - | 220 | 106 | 368 |
| 29 Oct | 487.95 | 22.75 | -3.60 | - | 52 | 5 | 262 |
| 28 Oct | 484.15 | 26.35 | -1.65 | - | 165 | 80 | 256 |
| 25 Oct | 482.30 | 28 | -9.75 | - | 227 | 45 | 176 |
| 24 Oct | 471.70 | 37.75 | 8.25 | - | 51 | 0 | 129 |
| 23 Oct | 480.35 | 29.5 | 4.25 | - | 5 | -2 | 128 |
| 22 Oct | 481.80 | 25.25 | -1.85 | - | 6 | 0 | 126 |
| 21 Oct | 483.65 | 27.1 | 5.55 | - | 10 | 1 | 126 |
| 18 Oct | 486.70 | 21.55 | -0.10 | - | 17 | -5 | 125 |
| 17 Oct | 488.90 | 21.65 | 3.55 | - | 2 | -1 | 129 |
| 16 Oct | 493.20 | 18.1 | 2.10 | - | 8 | 0 | 130 |
| 15 Oct | 498.55 | 16 | 0.10 | - | 6 | 4 | 129 |
| 14 Oct | 496.95 | 15.9 | -6.05 | - | 27 | 3 | 130 |
| 11 Oct | 488.20 | 21.95 | 3.35 | - | 5 | 3 | 126 |
| 10 Oct | 492.05 | 18.6 | -3.40 | - | 5 | -1 | 124 |
| 9 Oct | 491.70 | 22 | 11.20 | - | 59 | 25 | 123 |
| 8 Oct | 507.95 | 10.8 | 1.75 | - | 25 | -8 | 93 |
| 7 Oct | 510.20 | 9.05 | -3.90 | - | 126 | 87 | 102 |
| 4 Oct | 503.55 | 12.95 | 3.00 | - | 36 | 14 | 15 |
| 3 Oct | 512.75 | 9.95 | 0.85 | - | 2 | 0 | 1 |
| 1 Oct | 516.20 | 9.1 | 0.00 | - | 0 | -1 | 0 |
| 30 Sept | 518.15 | 9.1 | 1.10 | - | 1 | 0 | 2 |
| 27 Sept | 522.70 | 8 | -13.15 | - | 2 | 1 | 1 |
| 26 Sept | 522.75 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 517.55 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 515.25 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 516.95 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 514.40 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 508.25 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 507.35 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 507.75 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 519.50 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 514.35 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 513.60 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 511.75 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.70 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 509.40 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 510.05 | 21.15 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 PE is -0.94
Historical price for 510 PE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 52.9, which was 13.40 higher than the previous day. The implied volatity was 50.24, the open interest changed by -6 which decreased total open position to 445
On 20 Nov ITC was trading at 467.35. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 452
On 19 Nov ITC was trading at 467.35. The strike last trading price was 39.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 452
On 18 Nov ITC was trading at 466.55. The strike last trading price was 44.05, which was 1.05 higher than the previous day. The implied volatity was 47.95, the open interest changed by 0 which decreased total open position to 454
On 14 Nov ITC was trading at 465.95. The strike last trading price was 43, which was 5.45 higher than the previous day. The implied volatity was 36.03, the open interest changed by -1 which decreased total open position to 451
On 13 Nov ITC was trading at 472.20. The strike last trading price was 37.55, which was 0.50 higher than the previous day. The implied volatity was 29.95, the open interest changed by -8 which decreased total open position to 452
On 12 Nov ITC was trading at 472.85. The strike last trading price was 37.05, which was 4.95 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 461
On 11 Nov ITC was trading at 476.95. The strike last trading price was 32.1, which was 1.35 higher than the previous day. The implied volatity was 25.42, the open interest changed by -3 which decreased total open position to 460
On 8 Nov ITC was trading at 478.05. The strike last trading price was 30.75, which was -0.10 lower than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 462
On 7 Nov ITC was trading at 477.90. The strike last trading price was 30.85, which was 3.55 higher than the previous day. The implied volatity was 22.23, the open interest changed by -5 which decreased total open position to 459
On 6 Nov ITC was trading at 481.10. The strike last trading price was 27.3, which was -1.55 lower than the previous day. The implied volatity was 21.37, the open interest changed by 33 which increased total open position to 464
On 5 Nov ITC was trading at 480.20. The strike last trading price was 28.85, which was 4.00 higher than the previous day. The implied volatity was 23.54, the open interest changed by 11 which increased total open position to 431
On 4 Nov ITC was trading at 484.60. The strike last trading price was 24.85, which was 2.15 higher than the previous day. The implied volatity was 21.65, the open interest changed by 13 which increased total open position to 417
On 1 Nov ITC was trading at 490.30. The strike last trading price was 22.7, which was 1.10 higher than the previous day. The implied volatity was 24.02, the open interest changed by 2 which increased total open position to 403
On 31 Oct ITC was trading at 488.80. The strike last trading price was 21.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 20.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 22.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 26.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 28, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 37.75, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 29.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 25.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 27.1, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 21.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 21.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 18.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 16, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 15.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 21.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 18.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 22, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 10.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 9.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 12.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 9.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 9.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 8, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ITC was trading at 519.50. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
