ITC
Itc Ltd
Historical option data for ITC
21 Nov 2024 04:13 PM IST
| ITC 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 457.15 | 0.15 | -0.15 | 30.94 | 1,967 | -753 | 4,080 | |||
| 20 Nov | 467.35 | 0.3 | 0.00 | 24.30 | 1,407 | -114 | 4,834 | |||
| 19 Nov | 467.35 | 0.3 | -0.10 | 24.30 | 1,407 | -113 | 4,834 | |||
| 18 Nov | 466.55 | 0.4 | -0.05 | 23.80 | 1,878 | -86 | 4,963 | |||
| 14 Nov | 465.95 | 0.45 | -0.35 | 20.55 | 3,030 | -281 | 5,051 | |||
| 13 Nov | 472.20 | 0.8 | -0.05 | 19.65 | 2,928 | -219 | 5,327 | |||
| 12 Nov | 472.85 | 0.85 | -0.45 | 19.25 | 3,073 | -162 | 5,545 | |||
| 11 Nov | 476.95 | 1.3 | -0.30 | 17.74 | 3,036 | -5 | 5,710 | |||
| 8 Nov | 478.05 | 1.6 | -0.60 | 16.39 | 3,398 | 228 | 5,714 | |||
| 7 Nov | 477.90 | 2.2 | -0.95 | 18.39 | 3,281 | 228 | 5,479 | |||
| 6 Nov | 481.10 | 3.15 | -0.35 | 18.10 | 3,760 | 580 | 5,235 | |||
| 5 Nov | 480.20 | 3.5 | -1.65 | 19.18 | 4,386 | 838 | 4,670 | |||
| 4 Nov | 484.60 | 5.15 | -1.50 | 19.60 | 4,791 | 462 | 3,841 | |||
| 1 Nov | 490.30 | 6.65 | 0.05 | 17.81 | 588 | 142 | 3,379 | |||
| 31 Oct | 488.80 | 6.6 | -1.00 | - | 3,216 | 620 | 3,227 | |||
| 30 Oct | 491.55 | 7.6 | 1.20 | - | 3,323 | 494 | 2,604 | |||
| 29 Oct | 487.95 | 6.4 | 0.70 | - | 1,703 | 40 | 2,109 | |||
| 28 Oct | 484.15 | 5.7 | -0.30 | - | 2,030 | -262 | 2,060 | |||
| 25 Oct | 482.30 | 6 | 2.50 | - | 7,067 | 286 | 2,322 | |||
| 24 Oct | 471.70 | 3.5 | -2.25 | - | 2,360 | 831 | 2,042 | |||
| 23 Oct | 480.35 | 5.75 | -1.00 | - | 649 | 176 | 1,194 | |||
| 22 Oct | 481.80 | 6.75 | 0.15 | - | 527 | 58 | 1,018 | |||
| 21 Oct | 483.65 | 6.6 | -1.35 | - | 506 | 100 | 955 | |||
| 18 Oct | 486.70 | 7.95 | -1.10 | - | 714 | 213 | 854 | |||
| 17 Oct | 488.90 | 9.05 | -1.45 | - | 163 | 71 | 641 | |||
| 16 Oct | 493.20 | 10.5 | -1.00 | - | 165 | 47 | 570 | |||
| 15 Oct | 498.55 | 11.5 | 0.15 | - | 172 | -1 | 523 | |||
| 14 Oct | 496.95 | 11.35 | 2.45 | - | 202 | -4 | 523 | |||
| 11 Oct | 488.20 | 8.9 | -1.60 | - | 203 | 106 | 527 | |||
| 10 Oct | 492.05 | 10.5 | -0.10 | - | 174 | 79 | 421 | |||
| 9 Oct | 491.70 | 10.6 | -7.40 | - | 289 | 197 | 341 | |||
| 8 Oct | 507.95 | 18 | -2.60 | - | 29 | 8 | 145 | |||
| 7 Oct | 510.20 | 20.6 | 1.55 | - | 153 | 49 | 136 | |||
| 4 Oct | 503.55 | 19.05 | -9.85 | - | 104 | 81 | 86 | |||
| 3 Oct | 512.75 | 28.9 | -8.90 | - | 4 | 3 | 4 | |||
| 1 Oct | 516.20 | 37.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 518.15 | 37.8 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 522.70 | 37.8 | 7.10 | - | 1 | 0 | 0 | |||
| 26 Sept | 522.75 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 517.55 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 515.25 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 516.95 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 514.40 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 508.25 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 507.35 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 507.75 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 511.10 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 513.85 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 519.50 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 514.35 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 513.60 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 511.75 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.70 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 509.40 | 30.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 510.05 | 30.7 | - | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.02
Historical price for 500 CE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by -753 which decreased total open position to 4080
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 24.30, the open interest changed by -114 which decreased total open position to 4834
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 24.30, the open interest changed by -113 which decreased total open position to 4834
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 23.80, the open interest changed by -86 which decreased total open position to 4963
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 20.55, the open interest changed by -281 which decreased total open position to 5051
On 13 Nov ITC was trading at 472.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 19.65, the open interest changed by -219 which decreased total open position to 5327
On 12 Nov ITC was trading at 472.85. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 19.25, the open interest changed by -162 which decreased total open position to 5545
On 11 Nov ITC was trading at 476.95. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 17.74, the open interest changed by -5 which decreased total open position to 5710
On 8 Nov ITC was trading at 478.05. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 16.39, the open interest changed by 228 which increased total open position to 5714
On 7 Nov ITC was trading at 477.90. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 18.39, the open interest changed by 228 which increased total open position to 5479
On 6 Nov ITC was trading at 481.10. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 18.10, the open interest changed by 580 which increased total open position to 5235
On 5 Nov ITC was trading at 480.20. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 19.18, the open interest changed by 838 which increased total open position to 4670
On 4 Nov ITC was trading at 484.60. The strike last trading price was 5.15, which was -1.50 lower than the previous day. The implied volatity was 19.60, the open interest changed by 462 which increased total open position to 3841
On 1 Nov ITC was trading at 490.30. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was 17.81, the open interest changed by 142 which increased total open position to 3379
On 31 Oct ITC was trading at 488.80. The strike last trading price was 6.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 7.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 6.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 5.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 3.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 5.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 6.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 6.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 7.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 9.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 11.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 11.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 8.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 10.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 10.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 18, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 20.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 19.05, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 28.9, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 37.8, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ITC was trading at 511.10. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ITC was trading at 513.85. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ITC was trading at 519.50. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.08
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 457.15 | 42.7 | 9.60 | 40.36 | 72 | -43 | 1,241 |
| 20 Nov | 467.35 | 33.1 | 0.00 | 31.09 | 45 | -24 | 1,285 |
| 19 Nov | 467.35 | 33.1 | 0.40 | 31.09 | 45 | -23 | 1,285 |
| 18 Nov | 466.55 | 32.7 | -0.35 | 32.62 | 63 | -43 | 1,309 |
| 14 Nov | 465.95 | 33.05 | 5.25 | 30.04 | 239 | -20 | 1,353 |
| 13 Nov | 472.20 | 27.8 | 0.80 | 25.06 | 247 | -4 | 1,374 |
| 12 Nov | 472.85 | 27 | 3.90 | 20.63 | 34 | -9 | 1,378 |
| 11 Nov | 476.95 | 23.1 | 1.75 | 23.09 | 84 | -20 | 1,386 |
| 8 Nov | 478.05 | 21.35 | -0.50 | 20.53 | 103 | -10 | 1,408 |
| 7 Nov | 477.90 | 21.85 | 3.25 | 19.99 | 121 | -40 | 1,418 |
| 6 Nov | 481.10 | 18.6 | -1.80 | 19.16 | 267 | 60 | 1,458 |
| 5 Nov | 480.20 | 20.4 | 3.20 | 21.66 | 271 | 6 | 1,401 |
| 4 Nov | 484.60 | 17.2 | 1.85 | 20.87 | 709 | 57 | 1,397 |
| 1 Nov | 490.30 | 15.35 | 0.40 | 22.28 | 49 | 9 | 1,340 |
| 31 Oct | 488.80 | 14.95 | 1.60 | - | 1,167 | 385 | 1,331 |
| 30 Oct | 491.55 | 13.35 | -2.35 | - | 516 | 186 | 944 |
| 29 Oct | 487.95 | 15.7 | -3.00 | - | 311 | 113 | 757 |
| 28 Oct | 484.15 | 18.7 | -2.15 | - | 424 | 58 | 644 |
| 25 Oct | 482.30 | 20.85 | -8.70 | - | 1,116 | -90 | 586 |
| 24 Oct | 471.70 | 29.55 | 7.50 | - | 154 | -35 | 676 |
| 23 Oct | 480.35 | 22.05 | 1.70 | - | 147 | 81 | 711 |
| 22 Oct | 481.80 | 20.35 | 0.85 | - | 58 | 18 | 632 |
| 21 Oct | 483.65 | 19.5 | 2.90 | - | 50 | 3 | 614 |
| 18 Oct | 486.70 | 16.6 | 0.70 | - | 123 | 4 | 611 |
| 17 Oct | 488.90 | 15.9 | 4.40 | - | 79 | 16 | 608 |
| 16 Oct | 493.20 | 11.5 | 1.50 | - | 145 | -61 | 592 |
| 15 Oct | 498.55 | 10 | -0.75 | - | 76 | 9 | 652 |
| 14 Oct | 496.95 | 10.75 | -5.85 | - | 93 | 2 | 644 |
| 11 Oct | 488.20 | 16.6 | 3.05 | - | 85 | -1 | 642 |
| 10 Oct | 492.05 | 13.55 | -2.05 | - | 112 | 20 | 644 |
| 9 Oct | 491.70 | 15.6 | 9.20 | - | 745 | -4 | 624 |
| 8 Oct | 507.95 | 6.4 | 0.60 | - | 92 | -3 | 629 |
| 7 Oct | 510.20 | 5.8 | -3.90 | - | 755 | 158 | 631 |
| 4 Oct | 503.55 | 9.7 | 2.75 | - | 363 | -31 | 472 |
| 3 Oct | 512.75 | 6.95 | 1.20 | - | 177 | 114 | 505 |
| 1 Oct | 516.20 | 5.75 | -0.65 | - | 55 | -16 | 391 |
| 30 Sept | 518.15 | 6.4 | 0.35 | - | 126 | 75 | 407 |
| 27 Sept | 522.70 | 6.05 | -0.60 | - | 298 | 144 | 331 |
| 26 Sept | 522.75 | 6.65 | -0.85 | - | 84 | 50 | 181 |
| 25 Sept | 517.55 | 7.5 | -1.00 | - | 42 | 15 | 132 |
| 24 Sept | 515.25 | 8.5 | 0.25 | - | 41 | 32 | 117 |
| 23 Sept | 516.95 | 8.25 | -1.15 | - | 60 | 35 | 84 |
| 20 Sept | 514.40 | 9.4 | -1.00 | - | 31 | 17 | 49 |
| 19 Sept | 508.25 | 10.4 | -0.20 | - | 26 | 14 | 32 |
| 18 Sept | 507.35 | 10.6 | -0.15 | - | 25 | 9 | 18 |
| 17 Sept | 507.75 | 10.75 | 2.95 | - | 3 | 2 | 9 |
| 16 Sept | 511.10 | 7.8 | -0.70 | - | 2 | 1 | 6 |
| 13 Sept | 513.85 | 8.5 | 0.20 | - | 2 | 1 | 4 |
| 12 Sept | 519.50 | 8.3 | -0.70 | - | 1 | 0 | 3 |
| 11 Sept | 514.35 | 9 | -7.60 | - | 3 | 2 | 2 |
| 10 Sept | 513.60 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 511.75 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.70 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 509.40 | 16.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 510.05 | 16.6 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.94
Historical price for 500 PE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 42.7, which was 9.60 higher than the previous day. The implied volatity was 40.36, the open interest changed by -43 which decreased total open position to 1241
On 20 Nov ITC was trading at 467.35. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 31.09, the open interest changed by -24 which decreased total open position to 1285
On 19 Nov ITC was trading at 467.35. The strike last trading price was 33.1, which was 0.40 higher than the previous day. The implied volatity was 31.09, the open interest changed by -23 which decreased total open position to 1285
On 18 Nov ITC was trading at 466.55. The strike last trading price was 32.7, which was -0.35 lower than the previous day. The implied volatity was 32.62, the open interest changed by -43 which decreased total open position to 1309
On 14 Nov ITC was trading at 465.95. The strike last trading price was 33.05, which was 5.25 higher than the previous day. The implied volatity was 30.04, the open interest changed by -20 which decreased total open position to 1353
On 13 Nov ITC was trading at 472.20. The strike last trading price was 27.8, which was 0.80 higher than the previous day. The implied volatity was 25.06, the open interest changed by -4 which decreased total open position to 1374
On 12 Nov ITC was trading at 472.85. The strike last trading price was 27, which was 3.90 higher than the previous day. The implied volatity was 20.63, the open interest changed by -9 which decreased total open position to 1378
On 11 Nov ITC was trading at 476.95. The strike last trading price was 23.1, which was 1.75 higher than the previous day. The implied volatity was 23.09, the open interest changed by -20 which decreased total open position to 1386
On 8 Nov ITC was trading at 478.05. The strike last trading price was 21.35, which was -0.50 lower than the previous day. The implied volatity was 20.53, the open interest changed by -10 which decreased total open position to 1408
On 7 Nov ITC was trading at 477.90. The strike last trading price was 21.85, which was 3.25 higher than the previous day. The implied volatity was 19.99, the open interest changed by -40 which decreased total open position to 1418
On 6 Nov ITC was trading at 481.10. The strike last trading price was 18.6, which was -1.80 lower than the previous day. The implied volatity was 19.16, the open interest changed by 60 which increased total open position to 1458
On 5 Nov ITC was trading at 480.20. The strike last trading price was 20.4, which was 3.20 higher than the previous day. The implied volatity was 21.66, the open interest changed by 6 which increased total open position to 1401
On 4 Nov ITC was trading at 484.60. The strike last trading price was 17.2, which was 1.85 higher than the previous day. The implied volatity was 20.87, the open interest changed by 57 which increased total open position to 1397
On 1 Nov ITC was trading at 490.30. The strike last trading price was 15.35, which was 0.40 higher than the previous day. The implied volatity was 22.28, the open interest changed by 9 which increased total open position to 1340
On 31 Oct ITC was trading at 488.80. The strike last trading price was 14.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 13.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 15.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 18.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 20.85, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 29.55, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 22.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 20.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 19.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 16.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 15.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 11.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 10.75, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 16.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 13.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 15.6, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 6.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 5.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 9.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 6.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 5.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 6.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 6.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ITC was trading at 522.75. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ITC was trading at 517.55. The strike last trading price was 7.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 8.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ITC was trading at 516.95. The strike last trading price was 8.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ITC was trading at 514.40. The strike last trading price was 9.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ITC was trading at 508.25. The strike last trading price was 10.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ITC was trading at 507.35. The strike last trading price was 10.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ITC was trading at 507.75. The strike last trading price was 10.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ITC was trading at 511.10. The strike last trading price was 7.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ITC was trading at 513.85. The strike last trading price was 8.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ITC was trading at 519.50. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ITC was trading at 514.35. The strike last trading price was 9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
