ITC
Itc Ltd
Historical option data for ITC
21 Nov 2024 04:13 PM IST
| ITC 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 457.15 | 0.2 | -0.20 | 26.08 | 1,666 | -143 | 3,948 | |||
| 20 Nov | 467.35 | 0.4 | 0.00 | 19.38 | 2,435 | -129 | 4,131 | |||
| 19 Nov | 467.35 | 0.4 | -0.15 | 19.38 | 2,435 | -89 | 4,131 | |||
| 18 Nov | 466.55 | 0.55 | -0.10 | 19.14 | 1,976 | -40 | 4,260 | |||
| 14 Nov | 465.95 | 0.65 | -0.75 | 16.80 | 2,685 | -47 | 4,306 | |||
| 13 Nov | 472.20 | 1.4 | -0.20 | 16.72 | 2,812 | -207 | 4,363 | |||
| 12 Nov | 472.85 | 1.6 | -1.00 | 16.89 | 3,534 | 402 | 4,923 | |||
| 11 Nov | 476.95 | 2.6 | -0.55 | 15.72 | 4,147 | 83 | 4,512 | |||
| 8 Nov | 478.05 | 3.15 | -1.15 | 14.52 | 6,577 | 792 | 6,252 | |||
| 7 Nov | 477.90 | 4.3 | -1.70 | 17.49 | 3,266 | 575 | 5,484 | |||
| 6 Nov | 481.10 | 6 | -0.45 | 17.50 | 4,385 | 161 | 4,915 | |||
| 5 Nov | 480.20 | 6.45 | -2.60 | 18.83 | 3,585 | 586 | 4,776 | |||
| 4 Nov | 484.60 | 9.05 | -2.05 | 19.71 | 8,598 | 2,534 | 4,177 | |||
| 1 Nov | 490.30 | 11.1 | -0.15 | 17.46 | 379 | 59 | 1,641 | |||
| 31 Oct | 488.80 | 11.25 | -1.25 | - | 2,313 | 299 | 1,598 | |||
|
|
||||||||||
| 30 Oct | 491.55 | 12.5 | 1.90 | - | 2,484 | 213 | 1,293 | |||
| 29 Oct | 487.95 | 10.6 | 1.15 | - | 1,666 | 252 | 1,084 | |||
| 28 Oct | 484.15 | 9.45 | -0.05 | - | 1,206 | 59 | 836 | |||
| 25 Oct | 482.30 | 9.5 | 3.85 | - | 5,143 | -519 | 777 | |||
| 24 Oct | 471.70 | 5.65 | -3.80 | - | 1,942 | 764 | 1,298 | |||
| 23 Oct | 480.35 | 9.45 | -1.15 | - | 394 | 180 | 534 | |||
| 22 Oct | 481.80 | 10.6 | 0.40 | - | 250 | 62 | 354 | |||
| 21 Oct | 483.65 | 10.2 | -1.35 | - | 243 | 95 | 292 | |||
| 18 Oct | 486.70 | 11.55 | -1.95 | - | 365 | 123 | 194 | |||
| 17 Oct | 488.90 | 13.5 | -2.25 | - | 57 | 11 | 61 | |||
| 16 Oct | 493.20 | 15.75 | -1.60 | - | 55 | -3 | 49 | |||
| 15 Oct | 498.55 | 17.35 | 0.00 | - | 3 | 0 | 52 | |||
| 14 Oct | 496.95 | 17.35 | 4.35 | - | 68 | 26 | 52 | |||
| 11 Oct | 488.20 | 13 | -3.00 | - | 37 | 19 | 23 | |||
| 10 Oct | 492.05 | 16 | -20.70 | - | 5 | 3 | 3 | |||
| 9 Oct | 491.70 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 507.95 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 510.20 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 503.55 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 512.75 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 516.20 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 518.15 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 522.70 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 515.25 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 513.60 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 511.75 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.70 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 509.40 | 36.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 510.05 | 36.7 | - | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 CE is 0.03
Historical price for 490 CE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 26.08, the open interest changed by -143 which decreased total open position to 3948
On 20 Nov ITC was trading at 467.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 19.38, the open interest changed by -129 which decreased total open position to 4131
On 19 Nov ITC was trading at 467.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 19.38, the open interest changed by -89 which decreased total open position to 4131
On 18 Nov ITC was trading at 466.55. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 19.14, the open interest changed by -40 which decreased total open position to 4260
On 14 Nov ITC was trading at 465.95. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was 16.80, the open interest changed by -47 which decreased total open position to 4306
On 13 Nov ITC was trading at 472.20. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 16.72, the open interest changed by -207 which decreased total open position to 4363
On 12 Nov ITC was trading at 472.85. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was 16.89, the open interest changed by 402 which increased total open position to 4923
On 11 Nov ITC was trading at 476.95. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 15.72, the open interest changed by 83 which increased total open position to 4512
On 8 Nov ITC was trading at 478.05. The strike last trading price was 3.15, which was -1.15 lower than the previous day. The implied volatity was 14.52, the open interest changed by 792 which increased total open position to 6252
On 7 Nov ITC was trading at 477.90. The strike last trading price was 4.3, which was -1.70 lower than the previous day. The implied volatity was 17.49, the open interest changed by 575 which increased total open position to 5484
On 6 Nov ITC was trading at 481.10. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 17.50, the open interest changed by 161 which increased total open position to 4915
On 5 Nov ITC was trading at 480.20. The strike last trading price was 6.45, which was -2.60 lower than the previous day. The implied volatity was 18.83, the open interest changed by 586 which increased total open position to 4776
On 4 Nov ITC was trading at 484.60. The strike last trading price was 9.05, which was -2.05 lower than the previous day. The implied volatity was 19.71, the open interest changed by 2534 which increased total open position to 4177
On 1 Nov ITC was trading at 490.30. The strike last trading price was 11.1, which was -0.15 lower than the previous day. The implied volatity was 17.46, the open interest changed by 59 which increased total open position to 1641
On 31 Oct ITC was trading at 488.80. The strike last trading price was 11.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 12.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 10.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 9.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 9.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 5.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 9.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 10.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 10.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 11.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 13.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 15.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 17.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 13, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 16, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.06
Theta: 0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 457.15 | 32.35 | 9.10 | 27.85 | 39 | -4 | 927 |
| 20 Nov | 467.35 | 23.25 | 0.00 | 24.80 | 93 | -21 | 931 |
| 19 Nov | 467.35 | 23.25 | 0.70 | 24.80 | 93 | -21 | 931 |
| 18 Nov | 466.55 | 22.55 | -0.90 | 24.22 | 101 | -41 | 954 |
| 14 Nov | 465.95 | 23.45 | 4.85 | 24.98 | 263 | -43 | 996 |
| 13 Nov | 472.20 | 18.6 | -0.80 | 21.27 | 344 | -104 | 1,041 |
| 12 Nov | 472.85 | 19.4 | 4.90 | 23.52 | 281 | -16 | 1,146 |
| 11 Nov | 476.95 | 14.5 | 1.05 | 19.90 | 430 | -13 | 1,163 |
| 8 Nov | 478.05 | 13.45 | -0.55 | 18.89 | 438 | -29 | 1,178 |
| 7 Nov | 477.90 | 14 | 2.45 | 18.71 | 366 | 27 | 1,206 |
| 6 Nov | 481.10 | 11.55 | -1.80 | 18.47 | 413 | 19 | 1,181 |
| 5 Nov | 480.20 | 13.35 | 2.15 | 20.81 | 787 | 39 | 1,163 |
| 4 Nov | 484.60 | 11.2 | 1.35 | 20.95 | 1,830 | -56 | 1,123 |
| 1 Nov | 490.30 | 9.85 | 0.30 | 21.84 | 238 | 42 | 1,179 |
| 31 Oct | 488.80 | 9.55 | 1.30 | - | 2,544 | 242 | 1,134 |
| 30 Oct | 491.55 | 8.25 | -1.50 | - | 1,422 | 260 | 891 |
| 29 Oct | 487.95 | 9.75 | -2.75 | - | 509 | 88 | 631 |
| 28 Oct | 484.15 | 12.5 | -1.20 | - | 420 | 50 | 543 |
| 25 Oct | 482.30 | 13.7 | -8.15 | - | 1,788 | 195 | 493 |
| 24 Oct | 471.70 | 21.85 | 6.25 | - | 268 | 99 | 298 |
| 23 Oct | 480.35 | 15.6 | 1.40 | - | 95 | 27 | 200 |
| 22 Oct | 481.80 | 14.2 | 0.90 | - | 74 | 15 | 172 |
| 21 Oct | 483.65 | 13.3 | 2.35 | - | 73 | 0 | 157 |
| 18 Oct | 486.70 | 10.95 | 0.95 | - | 125 | 6 | 152 |
| 17 Oct | 488.90 | 10 | 1.95 | - | 76 | 9 | 143 |
| 16 Oct | 493.20 | 8.05 | 1.80 | - | 22 | -1 | 134 |
| 15 Oct | 498.55 | 6.25 | -0.40 | - | 21 | 9 | 134 |
| 14 Oct | 496.95 | 6.65 | -4.35 | - | 77 | 39 | 126 |
| 11 Oct | 488.20 | 11 | 1.80 | - | 36 | -10 | 86 |
| 10 Oct | 492.05 | 9.2 | -1.25 | - | 55 | 25 | 95 |
| 9 Oct | 491.70 | 10.45 | 6.75 | - | 141 | 16 | 69 |
| 8 Oct | 507.95 | 3.7 | 0.70 | - | 1,043 | 11 | 54 |
| 7 Oct | 510.20 | 3 | -4.00 | - | 652 | 26 | 38 |
| 4 Oct | 503.55 | 7 | 3.15 | - | 9 | 1 | 11 |
| 3 Oct | 512.75 | 3.85 | 0.00 | - | 0 | -1 | 0 |
| 1 Oct | 516.20 | 3.85 | -0.35 | - | 14 | 0 | 11 |
| 30 Sept | 518.15 | 4.2 | 0.10 | - | 19 | -3 | 11 |
| 27 Sept | 522.70 | 4.1 | -8.65 | - | 38 | 13 | 13 |
| 24 Sept | 515.25 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 513.60 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 511.75 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.70 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 509.40 | 12.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 510.05 | 12.75 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 PE is -0.96
Historical price for 490 PE is as follows
On 21 Nov ITC was trading at 457.15. The strike last trading price was 32.35, which was 9.10 higher than the previous day. The implied volatity was 27.85, the open interest changed by -4 which decreased total open position to 927
On 20 Nov ITC was trading at 467.35. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was 24.80, the open interest changed by -21 which decreased total open position to 931
On 19 Nov ITC was trading at 467.35. The strike last trading price was 23.25, which was 0.70 higher than the previous day. The implied volatity was 24.80, the open interest changed by -21 which decreased total open position to 931
On 18 Nov ITC was trading at 466.55. The strike last trading price was 22.55, which was -0.90 lower than the previous day. The implied volatity was 24.22, the open interest changed by -41 which decreased total open position to 954
On 14 Nov ITC was trading at 465.95. The strike last trading price was 23.45, which was 4.85 higher than the previous day. The implied volatity was 24.98, the open interest changed by -43 which decreased total open position to 996
On 13 Nov ITC was trading at 472.20. The strike last trading price was 18.6, which was -0.80 lower than the previous day. The implied volatity was 21.27, the open interest changed by -104 which decreased total open position to 1041
On 12 Nov ITC was trading at 472.85. The strike last trading price was 19.4, which was 4.90 higher than the previous day. The implied volatity was 23.52, the open interest changed by -16 which decreased total open position to 1146
On 11 Nov ITC was trading at 476.95. The strike last trading price was 14.5, which was 1.05 higher than the previous day. The implied volatity was 19.90, the open interest changed by -13 which decreased total open position to 1163
On 8 Nov ITC was trading at 478.05. The strike last trading price was 13.45, which was -0.55 lower than the previous day. The implied volatity was 18.89, the open interest changed by -29 which decreased total open position to 1178
On 7 Nov ITC was trading at 477.90. The strike last trading price was 14, which was 2.45 higher than the previous day. The implied volatity was 18.71, the open interest changed by 27 which increased total open position to 1206
On 6 Nov ITC was trading at 481.10. The strike last trading price was 11.55, which was -1.80 lower than the previous day. The implied volatity was 18.47, the open interest changed by 19 which increased total open position to 1181
On 5 Nov ITC was trading at 480.20. The strike last trading price was 13.35, which was 2.15 higher than the previous day. The implied volatity was 20.81, the open interest changed by 39 which increased total open position to 1163
On 4 Nov ITC was trading at 484.60. The strike last trading price was 11.2, which was 1.35 higher than the previous day. The implied volatity was 20.95, the open interest changed by -56 which decreased total open position to 1123
On 1 Nov ITC was trading at 490.30. The strike last trading price was 9.85, which was 0.30 higher than the previous day. The implied volatity was 21.84, the open interest changed by 42 which increased total open position to 1179
On 31 Oct ITC was trading at 488.80. The strike last trading price was 9.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 8.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 9.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 12.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 13.7, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 21.85, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ITC was trading at 480.35. The strike last trading price was 15.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ITC was trading at 481.80. The strike last trading price was 14.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 13.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 10.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 10, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 8.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 6.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 6.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 11, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 9.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 10.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ITC was trading at 516.20. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 4.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ITC was trading at 522.70. The strike last trading price was 4.1, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ITC was trading at 515.25. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ITC was trading at 513.60. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ITC was trading at 511.75. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ITC was trading at 501.70. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ITC was trading at 509.40. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ITC was trading at 510.05. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
