ITC
ITC LTD
Historical option data for ITC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 433.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 429.05 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 428.30 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 425.50 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 429.05 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.90 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 425.60 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 423.30 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 423.30 | 0.00 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 362.5 expiring on 25JUL2024
Delta for 362.5 CE is -
Historical price for 362.5 CE is as follows
On 5 Jul ITC was trading at 433.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 433.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 429.05 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 428.30 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 425.50 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 429.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 424.90 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 425.60 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 423.95 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 423.30 | 0 | - | 0 | 0 | 0 | |
| 20 Jun | 423.30 | 0.00 | - | 0 | 0 | 0 | |
For ITC LTD - strike price 362.5 expiring on 25JUL2024
Delta for 362.5 PE is -
Historical price for 362.5 PE is as follows
On 5 Jul ITC was trading at 433.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0