ITC
ITC LTD
Historical option data for ITC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 433.65 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 429.05 | 84.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 428.30 | 84.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 425.50 | 84.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 429.05 | 84.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.90 | 84.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 425.60 | 84.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 423.95 | 84.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 423.30 | 84.6 | - | 0 | 0 | 0 | ||||
| 20 Jun | 423.30 | 84.60 | - | 0 | 0 | 0 | ||||
For ITC LTD - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul ITC was trading at 433.65. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ITC was trading at 423.95. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ITC was trading at 423.30. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ITC was trading at 423.30. The strike last trading price was 84.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 433.65 | 0.25 | 0.00 | - | 0 | 46,400 | 0 |
| 4 Jul | 429.05 | 0.25 | - | 1,24,800 | 46,400 | 1,90,400 | |
| 3 Jul | 428.30 | 0.25 | - | 40,000 | 0 | 1,44,000 | |
| 2 Jul | 425.50 | 0.3 | - | 1,04,000 | 44,800 | 1,44,000 | |
| 1 Jul | 429.05 | 0.3 | - | 22,400 | 0 | 99,200 | |
| 28 Jun | 424.90 | 0.3 | - | 84,800 | 35,200 | 99,200 | |
| 27 Jun | 425.60 | 0.45 | - | 8,000 | 6,400 | 64,000 | |
| 26 Jun | 423.95 | 0.3 | - | 9,600 | 6,400 | 56,000 | |
| 25 Jun | 423.30 | 0.4 | - | 51,200 | 49,600 | 49,600 | |
| 20 Jun | 423.30 | 0.35 | - | 1,600 | 1,600 | 1,600 | |
For ITC LTD - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul ITC was trading at 433.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 190400
On 3 Jul ITC was trading at 428.30. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 144000
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99200
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 99200
On 27 Jun ITC was trading at 425.60. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 64000
On 26 Jun ITC was trading at 423.95. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 56000
On 25 Jun ITC was trading at 423.30. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 49600
On 20 Jun ITC was trading at 423.30. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600