ITC
ITC LTD
Historical option data for ITC
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 433.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 429.05 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 428.30 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 425.50 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 429.05 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 424.90 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 425.60 | 0 | - | 0 | 0 | 0 |
For ITC LTD - strike price 357.5 expiring on 25JUL2024
Delta for 357.5 CE is -
Historical price for 357.5 CE is as follows
On 5 Jul ITC was trading at 433.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 433.65 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 429.05 | 0 | - | 0 | 0 | 0 | |
3 Jul | 428.30 | 0 | - | 0 | 0 | 0 | |
2 Jul | 425.50 | 0 | - | 0 | 0 | 0 | |
1 Jul | 429.05 | 0 | - | 0 | 0 | 0 | |
28 Jun | 424.90 | 0 | - | 0 | 0 | 0 | |
27 Jun | 425.60 | 0 | - | 0 | 0 | 0 |
For ITC LTD - strike price 357.5 expiring on 25JUL2024
Delta for 357.5 PE is -
Historical price for 357.5 PE is as follows
On 5 Jul ITC was trading at 433.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ITC was trading at 428.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ITC was trading at 425.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ITC was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ITC was trading at 424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ITC was trading at 425.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0