`
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L

163.63 -1.28 (-0.78%)

Back to Option Chain


Historical option data for IRFC

12 Dec 2024 10:14 AM IST
IRFC 26DEC2024 187.5 CE
Delta: 0.09
Vega: 0.05
Theta: -0.09
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 163.15 0.6 -0.15 48.79 171 28 112
11 Dec 164.91 0.75 47.13 259 74 74


For Indian Railway Fin Corp L - strike price 187.5 expiring on 26DEC2024

Delta for 187.5 CE is 0.09

Historical price for 187.5 CE is as follows

On 12 Dec IRFC was trading at 163.15. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 48.79, the open interest changed by 28 which increased total open position to 112


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 47.13, the open interest changed by 74 which increased total open position to 74


IRFC 26DEC2024 187.5 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 163.15 34.75 0.00 - 0 0 0
11 Dec 164.91 34.75 - 0 0 0


For Indian Railway Fin Corp L - strike price 187.5 expiring on 26DEC2024

Delta for 187.5 PE is -

Historical price for 187.5 PE is as follows

On 12 Dec IRFC was trading at 163.15. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0