`
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L

163.63 -1.28 (-0.78%)

Back to Option Chain


Historical option data for IRFC

12 Dec 2024 10:24 AM IST
IRFC 26DEC2024 185 CE
Delta: 0.11
Vega: 0.06
Theta: -0.10
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 163.60 0.75 -0.15 46.77 994 146 1,098
11 Dec 164.91 0.9 0.55 45.73 4,489 814 955
10 Dec 156.85 0.35 -0.25 46.69 114 71 132
9 Dec 159.20 0.6 47.38 92 61 61


For Indian Railway Fin Corp L - strike price 185 expiring on 26DEC2024

Delta for 185 CE is 0.11

Historical price for 185 CE is as follows

On 12 Dec IRFC was trading at 163.60. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 46.77, the open interest changed by 146 which increased total open position to 1098


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0.9, which was 0.55 higher than the previous day. The implied volatity was 45.73, the open interest changed by 814 which increased total open position to 955


On 10 Dec IRFC was trading at 156.85. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 46.69, the open interest changed by 71 which increased total open position to 132


On 9 Dec IRFC was trading at 159.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 47.38, the open interest changed by 61 which increased total open position to 61


IRFC 26DEC2024 185 PE
Delta: -0.85
Vega: 0.08
Theta: -0.11
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 163.60 22 0.95 55.81 2 1 3
11 Dec 164.91 21.05 -11.45 54.91 3 1 1
10 Dec 156.85 32.5 0.00 - 0 0 0
9 Dec 159.20 32.5 - 0 0 0


For Indian Railway Fin Corp L - strike price 185 expiring on 26DEC2024

Delta for 185 PE is -0.85

Historical price for 185 PE is as follows

On 12 Dec IRFC was trading at 163.60. The strike last trading price was 22, which was 0.95 higher than the previous day. The implied volatity was 55.81, the open interest changed by 1 which increased total open position to 3


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 21.05, which was -11.45 lower than the previous day. The implied volatity was 54.91, the open interest changed by 1 which increased total open position to 1


On 10 Dec IRFC was trading at 156.85. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec IRFC was trading at 159.20. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0