IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
12 Dec 2024 10:05 AM IST
| IRFC 26DEC2024 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.09
Theta: -0.14
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 163.72 | 1.4 | -0.40 | 42.34 | 313 | 72 | 198 | |||
| 11 Dec | 164.91 | 1.8 | -1.20 | 43.27 | 659 | 127 | 127 | |||
| 10 Dec | 156.85 | 3 | 0.00 | 16.30 | 0 | 0 | 0 | |||
| 9 Dec | 159.20 | 3 | 0.00 | 14.55 | 0 | 0 | 0 | |||
| 6 Dec | 158.00 | 3 | 3.00 | 14.41 | 0 | 0 | 0 | |||
| 5 Dec | 150.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 151.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 148.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 147.28 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 149.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Railway Fin Corp L - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 CE is 0.19
Historical price for 177.5 CE is as follows
On 12 Dec IRFC was trading at 163.72. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 42.34, the open interest changed by 72 which increased total open position to 198
On 11 Dec IRFC was trading at 164.91. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 43.27, the open interest changed by 127 which increased total open position to 127
On 10 Dec IRFC was trading at 156.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IRFC was trading at 159.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRFC was trading at 158.00. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IRFC was trading at 150.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IRFC was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IRFC was trading at 148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IRFC was trading at 147.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IRFC was trading at 149.34. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 26DEC2024 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 163.72 | 26.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 164.91 | 26.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 156.85 | 26.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 159.20 | 26.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 158.00 | 26.15 | 26.15 | - | 0 | 0 | 0 |
| 5 Dec | 150.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 151.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 148.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 147.28 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 149.34 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Railway Fin Corp L - strike price 177.5 expiring on 26DEC2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 12 Dec IRFC was trading at 163.72. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRFC was trading at 164.91. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IRFC was trading at 156.85. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IRFC was trading at 159.20. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRFC was trading at 158.00. The strike last trading price was 26.15, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IRFC was trading at 150.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IRFC was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IRFC was trading at 148.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IRFC was trading at 147.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IRFC was trading at 149.34. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
