`
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L

163.62 -1.29 (-0.78%)

Back to Option Chain


Historical option data for IRFC

12 Dec 2024 10:14 AM IST
IRFC 26DEC2024 140 CE
Delta: 0.88
Vega: 0.06
Theta: -0.19
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 163.15 25 0.40 71.17 1 0 48
11 Dec 164.91 24.6 8.20 - 47 9 49
10 Dec 156.85 16.4 -2.70 - 9 0 40
9 Dec 159.20 19.1 0.85 - 16 -2 40
6 Dec 158.00 18.25 6.65 - 12 -2 43
5 Dec 150.84 11.6 -0.75 15.25 12 2 45
4 Dec 151.05 12.35 2.95 29.98 48 10 42
3 Dec 148.20 9.4 0.35 19.71 30 7 30
2 Dec 147.28 9.05 -1.80 23.10 29 14 22
29 Nov 149.34 10.85 21.11 8 7 7


For Indian Railway Fin Corp L - strike price 140 expiring on 26DEC2024

Delta for 140 CE is 0.88

Historical price for 140 CE is as follows

On 12 Dec IRFC was trading at 163.15. The strike last trading price was 25, which was 0.40 higher than the previous day. The implied volatity was 71.17, the open interest changed by 0 which decreased total open position to 48


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 24.6, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 49


On 10 Dec IRFC was trading at 156.85. The strike last trading price was 16.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 9 Dec IRFC was trading at 159.20. The strike last trading price was 19.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 40


On 6 Dec IRFC was trading at 158.00. The strike last trading price was 18.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 43


On 5 Dec IRFC was trading at 150.84. The strike last trading price was 11.6, which was -0.75 lower than the previous day. The implied volatity was 15.25, the open interest changed by 2 which increased total open position to 45


On 4 Dec IRFC was trading at 151.05. The strike last trading price was 12.35, which was 2.95 higher than the previous day. The implied volatity was 29.98, the open interest changed by 10 which increased total open position to 42


On 3 Dec IRFC was trading at 148.20. The strike last trading price was 9.4, which was 0.35 higher than the previous day. The implied volatity was 19.71, the open interest changed by 7 which increased total open position to 30


On 2 Dec IRFC was trading at 147.28. The strike last trading price was 9.05, which was -1.80 lower than the previous day. The implied volatity was 23.10, the open interest changed by 14 which increased total open position to 22


On 29 Nov IRFC was trading at 149.34. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was 21.11, the open interest changed by 7 which increased total open position to 7


IRFC 26DEC2024 140 PE
Delta: -0.05
Vega: 0.03
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 163.15 0.3 -0.05 48.16 118 -20 664
11 Dec 164.91 0.35 -0.25 51.03 654 -32 684
10 Dec 156.85 0.6 0.00 43.23 351 118 710
9 Dec 159.20 0.6 -0.15 45.55 239 74 593
6 Dec 158.00 0.75 -0.90 43.22 1,244 136 520
5 Dec 150.84 1.65 -0.20 40.75 185 54 378
4 Dec 151.05 1.85 -1.10 41.82 337 67 323
3 Dec 148.20 2.95 -0.65 45.22 236 59 253
2 Dec 147.28 3.6 0.60 47.71 433 98 188
29 Nov 149.34 3 44.92 148 85 85


For Indian Railway Fin Corp L - strike price 140 expiring on 26DEC2024

Delta for 140 PE is -0.05

Historical price for 140 PE is as follows

On 12 Dec IRFC was trading at 163.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.16, the open interest changed by -20 which decreased total open position to 664


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 51.03, the open interest changed by -32 which decreased total open position to 684


On 10 Dec IRFC was trading at 156.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 43.23, the open interest changed by 118 which increased total open position to 710


On 9 Dec IRFC was trading at 159.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 45.55, the open interest changed by 74 which increased total open position to 593


On 6 Dec IRFC was trading at 158.00. The strike last trading price was 0.75, which was -0.90 lower than the previous day. The implied volatity was 43.22, the open interest changed by 136 which increased total open position to 520


On 5 Dec IRFC was trading at 150.84. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 40.75, the open interest changed by 54 which increased total open position to 378


On 4 Dec IRFC was trading at 151.05. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was 41.82, the open interest changed by 67 which increased total open position to 323


On 3 Dec IRFC was trading at 148.20. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was 45.22, the open interest changed by 59 which increased total open position to 253


On 2 Dec IRFC was trading at 147.28. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was 47.71, the open interest changed by 98 which increased total open position to 188


On 29 Nov IRFC was trading at 149.34. The strike last trading price was 3, which was lower than the previous day. The implied volatity was 44.92, the open interest changed by 85 which increased total open position to 85