IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
12 Dec 2024 10:24 AM IST
| IRFC 26DEC2024 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 163.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 164.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 156.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 158.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 150.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 151.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 148.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Railway Fin Corp L - strike price 127.5 expiring on 26DEC2024
Delta for 127.5 CE is 0.00
Historical price for 127.5 CE is as follows
On 12 Dec IRFC was trading at 163.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IRFC was trading at 156.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRFC was trading at 158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IRFC was trading at 150.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IRFC was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IRFC was trading at 148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 26DEC2024 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 163.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 164.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 156.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 158.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 150.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 151.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 148.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Railway Fin Corp L - strike price 127.5 expiring on 26DEC2024
Delta for 127.5 PE is 0.00
Historical price for 127.5 PE is as follows
On 12 Dec IRFC was trading at 163.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IRFC was trading at 156.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRFC was trading at 158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IRFC was trading at 150.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IRFC was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IRFC was trading at 148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
