IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
12 Dec 2024 10:24 AM IST
| IRFC 26DEC2024 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 163.60 | 30.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 164.91 | 30.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 156.85 | 30.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 158.00 | 30.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 150.84 | 30.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 151.05 | 30.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 148.20 | 30.2 | - | 0 | 0 | 0 | ||||
For Indian Railway Fin Corp L - strike price 125 expiring on 26DEC2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 12 Dec IRFC was trading at 163.60. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IRFC was trading at 164.91. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IRFC was trading at 156.85. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IRFC was trading at 158.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IRFC was trading at 150.84. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IRFC was trading at 151.05. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IRFC was trading at 148.20. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 26DEC2024 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 163.60 | 0.05 | -0.05 | - | 2 | 1 | 24 |
| 11 Dec | 164.91 | 0.1 | -0.05 | - | 8 | 2 | 23 |
| 10 Dec | 156.85 | 0.15 | 0.00 | 55.97 | 10 | 2 | 21 |
| 6 Dec | 158.00 | 0.15 | -0.10 | 51.72 | 21 | -8 | 19 |
| 5 Dec | 150.84 | 0.25 | -0.05 | 46.23 | 20 | 14 | 26 |
| 4 Dec | 151.05 | 0.3 | -0.15 | 46.83 | 5 | 3 | 11 |
| 3 Dec | 148.20 | 0.45 | 46.53 | 9 | 6 | 6 | |
For Indian Railway Fin Corp L - strike price 125 expiring on 26DEC2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 12 Dec IRFC was trading at 163.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24
On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 23
On 10 Dec IRFC was trading at 156.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 55.97, the open interest changed by 2 which increased total open position to 21
On 6 Dec IRFC was trading at 158.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 51.72, the open interest changed by -8 which decreased total open position to 19
On 5 Dec IRFC was trading at 150.84. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.23, the open interest changed by 14 which increased total open position to 26
On 4 Dec IRFC was trading at 151.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.83, the open interest changed by 3 which increased total open position to 11
On 3 Dec IRFC was trading at 148.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was 46.53, the open interest changed by 6 which increased total open position to 6
