IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 0.2 | 0.05 | - | 4 | -3 | 213 | |||
| 20 Nov | 800.10 | 0.15 | 0.00 | 47.04 | 11 | -11 | 226 | |||
| 19 Nov | 800.10 | 0.15 | -0.05 | 47.04 | 11 | -1 | 226 | |||
| 18 Nov | 797.10 | 0.2 | -0.25 | 46.46 | 30 | -4 | 229 | |||
| 14 Nov | 799.60 | 0.45 | -0.05 | 42.67 | 31 | -4 | 234 | |||
| 13 Nov | 801.40 | 0.5 | 0.05 | 41.15 | 33 | -13 | 240 | |||
| 12 Nov | 811.65 | 0.45 | -0.20 | 37.39 | 35 | -4 | 285 | |||
| 11 Nov | 836.20 | 0.65 | 0.05 | 32.29 | 57 | -24 | 289 | |||
| 8 Nov | 832.50 | 0.6 | -0.35 | 30.07 | 160 | -67 | 317 | |||
|
|
||||||||||
| 7 Nov | 844.05 | 0.95 | -0.25 | 28.88 | 238 | -51 | 384 | |||
| 6 Nov | 857.35 | 1.2 | 0.05 | 26.53 | 611 | 164 | 438 | |||
| 5 Nov | 829.10 | 1.15 | -0.90 | 31.40 | 245 | 69 | 274 | |||
| 4 Nov | 816.20 | 2.05 | -0.90 | 38.46 | 289 | 70 | 207 | |||
| 1 Nov | 831.75 | 2.95 | 0.60 | 34.70 | 52 | 0 | 138 | |||
| 31 Oct | 821.30 | 2.35 | -0.85 | - | 221 | 25 | 138 | |||
| 30 Oct | 839.40 | 3.2 | 0.90 | - | 103 | 32 | 112 | |||
| 29 Oct | 824.85 | 2.3 | 0.40 | - | 14 | 6 | 79 | |||
| 28 Oct | 821.05 | 1.9 | -1.10 | - | 14 | -3 | 73 | |||
| 25 Oct | 812.10 | 3 | -1.15 | - | 22 | 14 | 76 | |||
| 24 Oct | 830.15 | 4.15 | -0.10 | - | 15 | 4 | 63 | |||
| 23 Oct | 828.65 | 4.25 | 0.20 | - | 9 | -2 | 58 | |||
| 22 Oct | 831.40 | 4.05 | -3.25 | - | 26 | 1 | 60 | |||
| 21 Oct | 858.80 | 7.3 | -1.80 | - | 27 | 4 | 59 | |||
| 18 Oct | 881.00 | 9.1 | 0.55 | - | 12 | 5 | 54 | |||
| 17 Oct | 871.75 | 8.55 | -3.20 | - | 41 | 0 | 49 | |||
| 16 Oct | 892.60 | 11.75 | -0.25 | - | 15 | 11 | 50 | |||
| 15 Oct | 895.30 | 12 | 1.10 | - | 5 | 1 | 38 | |||
| 14 Oct | 885.00 | 10.9 | -1.60 | - | 3 | 2 | 36 | |||
| 11 Oct | 889.20 | 12.5 | -0.85 | - | 18 | 3 | 34 | |||
| 10 Oct | 882.65 | 13.35 | -1.15 | - | 10 | 1 | 32 | |||
| 9 Oct | 879.55 | 14.5 | 3.05 | - | 9 | 4 | 31 | |||
| 8 Oct | 875.10 | 11.45 | 3.60 | - | 2 | 1 | 26 | |||
| 7 Oct | 857.70 | 7.85 | -7.15 | - | 11 | 5 | 25 | |||
| 4 Oct | 872.75 | 15 | 0.00 | - | 10 | 9 | 21 | |||
| 3 Oct | 886.40 | 15 | -9.00 | - | 10 | 8 | 11 | |||
| 1 Oct | 931.15 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 928.55 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 924.90 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 906.75 | 24 | -0.60 | - | 1 | 0 | 3 | |||
| 25 Sept | 901.25 | 24.6 | -6.00 | - | 2 | 1 | 2 | |||
| 24 Sept | 911.70 | 30.6 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Sept | 910.20 | 30.6 | -35.55 | - | 1 | 0 | 0 | |||
| 19 Sept | 883.65 | 66.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 905.55 | 66.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 933.10 | 66.15 | 66.15 | - | 0 | 0 | 0 | |||
| 3 Sept | 944.15 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 960 expiring on 28NOV2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 213
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.04, the open interest changed by -11 which decreased total open position to 226
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.04, the open interest changed by -1 which decreased total open position to 226
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 46.46, the open interest changed by -4 which decreased total open position to 229
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 42.67, the open interest changed by -4 which decreased total open position to 234
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 41.15, the open interest changed by -13 which decreased total open position to 240
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 37.39, the open interest changed by -4 which decreased total open position to 285
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 32.29, the open interest changed by -24 which decreased total open position to 289
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 30.07, the open interest changed by -67 which decreased total open position to 317
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 28.88, the open interest changed by -51 which decreased total open position to 384
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 26.53, the open interest changed by 164 which increased total open position to 438
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was 31.40, the open interest changed by 69 which increased total open position to 274
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was 38.46, the open interest changed by 70 which increased total open position to 207
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 2.95, which was 0.60 higher than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 138
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 3.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 2.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 4.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 4.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 7.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 9.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 8.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 11.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 12, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 10.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 12.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 13.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 14.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 11.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 7.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 15, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 24, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 24.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 30.6, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 66.15, which was 66.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 168 | 7.70 | - | 4 | 0 | 109 |
| 20 Nov | 800.10 | 160.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 800.10 | 160.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 797.10 | 160.3 | -3.30 | 56.86 | 1 | 0 | 110 |
| 14 Nov | 799.60 | 163.6 | 8.00 | 78.94 | 1 | 0 | 111 |
| 13 Nov | 801.40 | 155.6 | 25.80 | 58.61 | 3 | -2 | 110 |
| 12 Nov | 811.65 | 129.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 836.20 | 129.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 832.50 | 129.8 | 27.80 | 48.45 | 1 | 0 | 111 |
| 7 Nov | 844.05 | 102 | 0.00 | 0.00 | 0 | -7 | 0 |
| 6 Nov | 857.35 | 102 | -38.00 | 36.40 | 17 | -6 | 112 |
| 5 Nov | 829.10 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 816.20 | 140 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 831.75 | 140 | 0.00 | 0.00 | 0 | 41 | 0 |
| 31 Oct | 821.30 | 140 | 20.00 | - | 45 | 40 | 117 |
| 30 Oct | 839.40 | 120 | -11.00 | - | 24 | 21 | 76 |
| 29 Oct | 824.85 | 131 | -23.00 | - | 15 | 10 | 54 |
| 28 Oct | 821.05 | 154 | 0.00 | - | 0 | 16 | 0 |
| 25 Oct | 812.10 | 154 | 31.50 | - | 16 | 13 | 41 |
| 24 Oct | 830.15 | 122.5 | -0.30 | - | 1 | 0 | 27 |
| 23 Oct | 828.65 | 122.8 | 0.00 | - | 0 | 15 | 0 |
| 22 Oct | 831.40 | 122.8 | 26.80 | - | 15 | 8 | 20 |
| 21 Oct | 858.80 | 96 | 30.00 | - | 3 | 2 | 11 |
| 18 Oct | 881.00 | 66 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 871.75 | 66 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 892.60 | 66 | 0.00 | - | 2 | 0 | 8 |
| 15 Oct | 895.30 | 66 | -42.00 | - | 4 | 3 | 8 |
| 14 Oct | 885.00 | 108 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 889.20 | 108 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 882.65 | 108 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 879.55 | 108 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 875.10 | 108 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 857.70 | 108 | 31.05 | - | 2 | 0 | 5 |
| 4 Oct | 872.75 | 76.95 | -3.45 | - | 2 | 1 | 6 |
| 3 Oct | 886.40 | 80.4 | 32.45 | - | 3 | 1 | 4 |
| 1 Oct | 931.15 | 47.95 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 928.55 | 47.95 | -19.05 | - | 1 | 0 | 2 |
| 27 Sept | 924.90 | 67 | 0.00 | - | 0 | 2 | 0 |
| 26 Sept | 906.75 | 67 | 67.00 | - | 2 | 1 | 1 |
| 25 Sept | 901.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 911.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 910.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 883.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 905.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 933.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 944.15 | 0 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 960 expiring on 28NOV2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 168, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 160.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 160.3, which was -3.30 lower than the previous day. The implied volatity was 56.86, the open interest changed by 0 which decreased total open position to 110
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 163.6, which was 8.00 higher than the previous day. The implied volatity was 78.94, the open interest changed by 0 which decreased total open position to 111
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 155.6, which was 25.80 higher than the previous day. The implied volatity was 58.61, the open interest changed by -2 which decreased total open position to 110
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 129.8, which was 27.80 higher than the previous day. The implied volatity was 48.45, the open interest changed by 0 which decreased total open position to 111
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 102, which was -38.00 lower than the previous day. The implied volatity was 36.40, the open interest changed by -6 which decreased total open position to 112
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 140, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 120, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 131, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 154, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 122.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 122.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 122.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 96, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 66, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 108, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 76.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 80.4, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 47.95, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 67, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
