IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 0.3 | 0.05 | 49.34 | 68 | -36 | 210 | |||
| 20 Nov | 800.10 | 0.25 | 0.00 | 40.18 | 24 | -19 | 250 | |||
| 19 Nov | 800.10 | 0.25 | -0.15 | 40.18 | 24 | -15 | 250 | |||
| 18 Nov | 797.10 | 0.4 | -0.20 | 40.68 | 52 | -10 | 266 | |||
| 14 Nov | 799.60 | 0.6 | -0.15 | 35.48 | 50 | -14 | 276 | |||
| 13 Nov | 801.40 | 0.75 | -0.05 | 34.80 | 134 | -4 | 289 | |||
| 12 Nov | 811.65 | 0.8 | -0.50 | 32.04 | 226 | -48 | 295 | |||
| 11 Nov | 836.20 | 1.3 | 0.00 | 27.18 | 446 | -23 | 345 | |||
| 8 Nov | 832.50 | 1.3 | -0.95 | 25.80 | 865 | 16 | 382 | |||
| 7 Nov | 844.05 | 2.25 | -0.90 | 25.11 | 885 | 10 | 361 | |||
| 6 Nov | 857.35 | 3.15 | 0.75 | 23.18 | 1,713 | -66 | 354 | |||
| 5 Nov | 829.10 | 2.4 | -1.90 | 27.71 | 831 | 79 | 421 | |||
| 4 Nov | 816.20 | 4.3 | -1.50 | 36.49 | 491 | 93 | 341 | |||
| 1 Nov | 831.75 | 5.8 | 0.30 | 32.09 | 116 | 4 | 248 | |||
| 31 Oct | 821.30 | 5.5 | -2.00 | - | 326 | 48 | 244 | |||
| 30 Oct | 839.40 | 7.5 | 2.25 | - | 302 | -24 | 195 | |||
| 29 Oct | 824.85 | 5.25 | -0.05 | - | 70 | 33 | 219 | |||
| 28 Oct | 821.05 | 5.3 | -0.50 | - | 85 | 47 | 186 | |||
| 25 Oct | 812.10 | 5.8 | -2.00 | - | 48 | 1 | 139 | |||
| 24 Oct | 830.15 | 7.8 | -0.20 | - | 42 | 10 | 139 | |||
| 23 Oct | 828.65 | 8 | -0.30 | - | 46 | 8 | 129 | |||
| 22 Oct | 831.40 | 8.3 | -4.10 | - | 59 | -3 | 122 | |||
| 21 Oct | 858.80 | 12.4 | -5.35 | - | 89 | 49 | 125 | |||
| 18 Oct | 881.00 | 17.75 | 2.25 | - | 14 | 1 | 76 | |||
| 17 Oct | 871.75 | 15.5 | -6.65 | - | 52 | 14 | 75 | |||
| 16 Oct | 892.60 | 22.15 | -1.40 | - | 22 | -8 | 60 | |||
| 15 Oct | 895.30 | 23.55 | 1.55 | - | 47 | 31 | 67 | |||
| 14 Oct | 885.00 | 22 | -1.25 | - | 11 | -3 | 36 | |||
| 11 Oct | 889.20 | 23.25 | -1.50 | - | 6 | -2 | 39 | |||
| 10 Oct | 882.65 | 24.75 | 2.75 | - | 4 | -1 | 40 | |||
| 9 Oct | 879.55 | 22 | -1.50 | - | 6 | 1 | 41 | |||
| 8 Oct | 875.10 | 23.5 | 4.35 | - | 24 | 15 | 39 | |||
| 7 Oct | 857.70 | 19.15 | -4.35 | - | 4 | 1 | 23 | |||
| 4 Oct | 872.75 | 23.5 | -5.00 | - | 11 | 3 | 21 | |||
| 3 Oct | 886.40 | 28.5 | -23.90 | - | 11 | 5 | 18 | |||
|
|
||||||||||
| 1 Oct | 931.15 | 52.4 | -18.55 | - | 17 | 10 | 11 | |||
| 30 Sept | 928.55 | 70.95 | -13.25 | - | 1 | 0 | 0 | |||
| 27 Sept | 924.90 | 84.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 906.75 | 84.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 901.25 | 84.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 911.70 | 84.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 910.20 | 84.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 883.65 | 84.2 | 84.20 | - | 0 | 0 | 0 | |||
| 18 Sept | 905.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 933.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 944.15 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 CE is 0.02
Historical price for 920 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 49.34, the open interest changed by -36 which decreased total open position to 210
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.18, the open interest changed by -19 which decreased total open position to 250
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.18, the open interest changed by -15 which decreased total open position to 250
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 40.68, the open interest changed by -10 which decreased total open position to 266
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 35.48, the open interest changed by -14 which decreased total open position to 276
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 34.80, the open interest changed by -4 which decreased total open position to 289
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 32.04, the open interest changed by -48 which decreased total open position to 295
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 27.18, the open interest changed by -23 which decreased total open position to 345
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 25.80, the open interest changed by 16 which increased total open position to 382
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was 25.11, the open interest changed by 10 which increased total open position to 361
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was 23.18, the open interest changed by -66 which decreased total open position to 354
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 2.4, which was -1.90 lower than the previous day. The implied volatity was 27.71, the open interest changed by 79 which increased total open position to 421
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 4.3, which was -1.50 lower than the previous day. The implied volatity was 36.49, the open interest changed by 93 which increased total open position to 341
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was 32.09, the open interest changed by 4 which increased total open position to 248
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 7.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 5.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 7.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 8.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 12.4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 17.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 15.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 22.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 23.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 22, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 23.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 24.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 22, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 23.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 19.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 23.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 28.5, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 52.4, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 70.95, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 84.2, which was 84.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 112 | 0.00 | 0.00 | 0 | -17 | 0 |
| 20 Nov | 800.10 | 112 | 0.00 | - | 18 | -17 | 145 |
| 19 Nov | 800.10 | 112 | -7.00 | - | 18 | -16 | 145 |
| 18 Nov | 797.10 | 119 | -3.00 | - | 2 | 0 | 163 |
| 14 Nov | 799.60 | 122 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 801.40 | 122 | 27.80 | 65.12 | 1 | 0 | 164 |
| 12 Nov | 811.65 | 94.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 836.20 | 94.2 | 9.35 | 56.58 | 1 | 0 | 165 |
| 8 Nov | 832.50 | 84.85 | 17.85 | 28.01 | 1 | 0 | 165 |
| 7 Nov | 844.05 | 67 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Nov | 857.35 | 67 | -27.35 | 34.10 | 15 | -4 | 164 |
| 5 Nov | 829.10 | 94.35 | -7.50 | 45.85 | 4 | 1 | 167 |
| 4 Nov | 816.20 | 101.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 831.75 | 101.85 | 1.25 | 56.10 | 1 | 0 | 166 |
| 31 Oct | 821.30 | 100.6 | 17.10 | - | 36 | 28 | 164 |
| 30 Oct | 839.40 | 83.5 | -21.60 | - | 100 | 89 | 131 |
| 29 Oct | 824.85 | 105.1 | 5.20 | - | 7 | 3 | 38 |
| 28 Oct | 821.05 | 99.9 | 12.75 | - | 15 | 31 | 31 |
| 25 Oct | 812.10 | 87.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 830.15 | 87.15 | 0.00 | - | 0 | 11 | 0 |
| 23 Oct | 828.65 | 87.15 | 1.15 | - | 11 | 10 | 19 |
| 22 Oct | 831.40 | 86 | 21.40 | - | 9 | 8 | 8 |
| 21 Oct | 858.80 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 881.00 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 871.75 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 892.60 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 895.30 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 885.00 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 889.20 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 882.65 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 879.55 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 875.10 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 857.70 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 872.75 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 886.40 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 931.15 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 928.55 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 924.90 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 906.75 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 901.25 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 911.70 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 910.20 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 883.65 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 905.55 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 933.10 | 64.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 944.15 | 64.6 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 PE is 0.00
Historical price for 920 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 145
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 112, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 145
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 119, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 122, which was 27.80 higher than the previous day. The implied volatity was 65.12, the open interest changed by 0 which decreased total open position to 164
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 94.2, which was 9.35 higher than the previous day. The implied volatity was 56.58, the open interest changed by 0 which decreased total open position to 165
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 84.85, which was 17.85 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 165
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 67, which was -27.35 lower than the previous day. The implied volatity was 34.10, the open interest changed by -4 which decreased total open position to 164
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 94.35, which was -7.50 lower than the previous day. The implied volatity was 45.85, the open interest changed by 1 which increased total open position to 167
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 101.85, which was 1.25 higher than the previous day. The implied volatity was 56.10, the open interest changed by 0 which decreased total open position to 166
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 100.6, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 83.5, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 105.1, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 99.9, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 87.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 86, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 64.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
