IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.19
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 1.6 | -0.40 | 31.96 | 1,062 | 41 | 629 | |||
| 20 Nov | 800.10 | 2 | 0.00 | 26.49 | 988 | -93 | 590 | |||
| 19 Nov | 800.10 | 2 | -0.60 | 26.49 | 988 | -91 | 590 | |||
| 18 Nov | 797.10 | 2.6 | -1.15 | 27.13 | 1,194 | 45 | 687 | |||
| 14 Nov | 799.60 | 3.75 | -1.10 | 24.14 | 1,027 | -9 | 644 | |||
| 13 Nov | 801.40 | 4.85 | -1.40 | 24.48 | 1,441 | 12 | 647 | |||
| 12 Nov | 811.65 | 6.25 | -8.15 | 22.88 | 971 | 39 | 635 | |||
| 11 Nov | 836.20 | 14.4 | 0.65 | 20.42 | 1,192 | 88 | 593 | |||
| 8 Nov | 832.50 | 13.75 | -6.55 | 19.78 | 1,143 | 106 | 509 | |||
| 7 Nov | 844.05 | 20.3 | -8.30 | 19.13 | 541 | -10 | 402 | |||
| 6 Nov | 857.35 | 28.6 | 11.30 | 18.51 | 1,740 | -255 | 414 | |||
| 5 Nov | 829.10 | 17.3 | -3.55 | 22.68 | 2,799 | 148 | 668 | |||
| 4 Nov | 816.20 | 20.85 | -3.35 | 35.07 | 1,076 | 107 | 512 | |||
| 1 Nov | 831.75 | 24.2 | -1.75 | 26.82 | 271 | 70 | 371 | |||
| 31 Oct | 821.30 | 25.95 | -6.05 | - | 757 | 68 | 301 | |||
| 30 Oct | 839.40 | 32 | 7.00 | - | 1,058 | 61 | 235 | |||
| 29 Oct | 824.85 | 25 | 1.00 | - | 174 | 7 | 174 | |||
| 28 Oct | 821.05 | 24 | -0.60 | - | 112 | 34 | 164 | |||
| 25 Oct | 812.10 | 24.6 | -5.50 | - | 105 | 43 | 130 | |||
| 24 Oct | 830.15 | 30.1 | -0.05 | - | 61 | 26 | 86 | |||
| 23 Oct | 828.65 | 30.15 | -0.85 | - | 85 | 36 | 60 | |||
| 22 Oct | 831.40 | 31 | -99.40 | - | 33 | 24 | 24 | |||
| 21 Oct | 858.80 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 881.00 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 871.75 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 892.60 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 895.30 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 885.00 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 889.20 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 882.65 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 879.55 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 875.10 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 857.70 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 872.75 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 886.40 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 931.15 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 928.55 | 130.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 924.90 | 130.4 | 130.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 906.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 901.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 911.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 910.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 905.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 933.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 935.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 936.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 931.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 936.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 945.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 939.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 944.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 937.00 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 840 expiring on 28NOV2024
Delta for 840 CE is 0.10
Historical price for 840 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 31.96, the open interest changed by 41 which increased total open position to 629
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 26.49, the open interest changed by -93 which decreased total open position to 590
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 26.49, the open interest changed by -91 which decreased total open position to 590
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 45 which increased total open position to 687
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 3.75, which was -1.10 lower than the previous day. The implied volatity was 24.14, the open interest changed by -9 which decreased total open position to 644
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 4.85, which was -1.40 lower than the previous day. The implied volatity was 24.48, the open interest changed by 12 which increased total open position to 647
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 6.25, which was -8.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by 39 which increased total open position to 635
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 14.4, which was 0.65 higher than the previous day. The implied volatity was 20.42, the open interest changed by 88 which increased total open position to 593
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 13.75, which was -6.55 lower than the previous day. The implied volatity was 19.78, the open interest changed by 106 which increased total open position to 509
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 20.3, which was -8.30 lower than the previous day. The implied volatity was 19.13, the open interest changed by -10 which decreased total open position to 402
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 28.6, which was 11.30 higher than the previous day. The implied volatity was 18.51, the open interest changed by -255 which decreased total open position to 414
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 17.3, which was -3.55 lower than the previous day. The implied volatity was 22.68, the open interest changed by 148 which increased total open position to 668
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 20.85, which was -3.35 lower than the previous day. The implied volatity was 35.07, the open interest changed by 107 which increased total open position to 512
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 24.2, which was -1.75 lower than the previous day. The implied volatity was 26.82, the open interest changed by 70 which increased total open position to 371
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 25.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 32, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 24, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 24.6, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 30.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 30.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 31, which was -99.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 130.4, which was 130.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.15
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 48.3 | 5.05 | 28.52 | 32 | -13 | 334 |
| 20 Nov | 800.10 | 43.25 | 0.00 | 30.80 | 142 | -8 | 348 |
| 19 Nov | 800.10 | 43.25 | -0.30 | 30.80 | 142 | -7 | 348 |
| 18 Nov | 797.10 | 43.55 | 1.05 | 30.70 | 608 | 87 | 807 |
| 14 Nov | 799.60 | 42.5 | 0.65 | 31.01 | 27 | -6 | 721 |
| 13 Nov | 801.40 | 41.85 | 4.80 | 32.64 | 129 | 15 | 725 |
| 12 Nov | 811.65 | 37.05 | 17.75 | 32.32 | 326 | -25 | 732 |
| 11 Nov | 836.20 | 19.3 | -2.90 | 26.41 | 450 | -28 | 756 |
| 8 Nov | 832.50 | 22.2 | 3.70 | 26.27 | 1,121 | 181 | 782 |
| 7 Nov | 844.05 | 18.5 | 5.70 | 28.29 | 1,506 | 254 | 603 |
| 6 Nov | 857.35 | 12.8 | -13.30 | 26.54 | 1,536 | 29 | 350 |
| 5 Nov | 829.10 | 26.1 | -17.70 | 29.26 | 613 | -20 | 321 |
| 4 Nov | 816.20 | 43.8 | -0.45 | 39.30 | 255 | -17 | 339 |
| 1 Nov | 831.75 | 44.25 | 3.60 | 49.08 | 18 | 5 | 355 |
| 31 Oct | 821.30 | 40.65 | 10.40 | - | 446 | 27 | 354 |
| 30 Oct | 839.40 | 30.25 | -5.75 | - | 275 | 137 | 324 |
| 29 Oct | 824.85 | 36 | -3.15 | - | 45 | 13 | 186 |
| 28 Oct | 821.05 | 39.15 | -10.20 | - | 36 | 17 | 173 |
| 25 Oct | 812.10 | 49.35 | 15.05 | - | 69 | 3 | 156 |
| 24 Oct | 830.15 | 34.3 | -0.60 | - | 27 | 10 | 152 |
| 23 Oct | 828.65 | 34.9 | -0.10 | - | 113 | 5 | 141 |
| 22 Oct | 831.40 | 35 | 11.00 | - | 98 | 11 | 136 |
| 21 Oct | 858.80 | 24 | 12.70 | - | 131 | 19 | 129 |
| 18 Oct | 881.00 | 11.3 | -3.85 | - | 23 | 4 | 109 |
| 17 Oct | 871.75 | 15.15 | 6.85 | - | 68 | 34 | 105 |
| 16 Oct | 892.60 | 8.3 | 0.05 | - | 12 | 7 | 70 |
| 15 Oct | 895.30 | 8.25 | -3.45 | - | 30 | -13 | 64 |
| 14 Oct | 885.00 | 11.7 | 0.20 | - | 4 | 1 | 76 |
| 11 Oct | 889.20 | 11.5 | -1.70 | - | 12 | 6 | 74 |
| 10 Oct | 882.65 | 13.2 | -4.90 | - | 10 | 8 | 67 |
| 9 Oct | 879.55 | 18.1 | -2.35 | - | 4 | 2 | 58 |
| 8 Oct | 875.10 | 20.45 | -4.55 | - | 8 | 0 | 56 |
| 7 Oct | 857.70 | 25 | 4.05 | - | 21 | 6 | 56 |
| 4 Oct | 872.75 | 20.95 | 2.95 | - | 12 | 0 | 49 |
| 3 Oct | 886.40 | 18 | 10.50 | - | 30 | 25 | 48 |
| 1 Oct | 931.15 | 7.5 | -2.40 | - | 51 | 3 | 22 |
| 30 Sept | 928.55 | 9.9 | -0.10 | - | 3 | 0 | 18 |
| 27 Sept | 924.90 | 10 | -3.95 | - | 1 | 0 | 19 |
| 26 Sept | 906.75 | 13.95 | -0.05 | - | 2 | 1 | 18 |
| 25 Sept | 901.25 | 14 | 2.50 | - | 3 | 1 | 15 |
| 24 Sept | 911.70 | 11.5 | -12.50 | - | 1 | 0 | 14 |
| 23 Sept | 910.20 | 24 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 883.65 | 24 | 12.00 | - | 2 | 0 | 13 |
| 18 Sept | 905.55 | 12 | 2.00 | - | 3 | 0 | 10 |
| 17 Sept | 933.10 | 10 | 0.00 | - | 0 | 1 | 0 |
| 16 Sept | 935.75 | 10 | 0.00 | - | 1 | 0 | 9 |
| 13 Sept | 936.90 | 10 | -0.50 | - | 5 | 0 | 9 |
| 12 Sept | 931.35 | 10.5 | -1.55 | - | 11 | -7 | 13 |
| 6 Sept | 936.50 | 12.05 | 1.50 | - | 2 | 1 | 19 |
| 5 Sept | 945.25 | 10.55 | -0.05 | - | 1 | 0 | 18 |
| 4 Sept | 939.20 | 10.6 | -2.10 | - | 2 | 0 | 17 |
| 3 Sept | 944.15 | 12.7 | 0.00 | - | 0 | 1 | 0 |
| 2 Sept | 937.00 | 12.7 | - | 1 | 0 | 16 | |
For Indian Rail Tour Corp Ltd - strike price 840 expiring on 28NOV2024
Delta for 840 PE is -0.93
Historical price for 840 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 48.3, which was 5.05 higher than the previous day. The implied volatity was 28.52, the open interest changed by -13 which decreased total open position to 334
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was 30.80, the open interest changed by -8 which decreased total open position to 348
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 43.25, which was -0.30 lower than the previous day. The implied volatity was 30.80, the open interest changed by -7 which decreased total open position to 348
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 43.55, which was 1.05 higher than the previous day. The implied volatity was 30.70, the open interest changed by 87 which increased total open position to 807
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 42.5, which was 0.65 higher than the previous day. The implied volatity was 31.01, the open interest changed by -6 which decreased total open position to 721
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 41.85, which was 4.80 higher than the previous day. The implied volatity was 32.64, the open interest changed by 15 which increased total open position to 725
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 37.05, which was 17.75 higher than the previous day. The implied volatity was 32.32, the open interest changed by -25 which decreased total open position to 732
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 19.3, which was -2.90 lower than the previous day. The implied volatity was 26.41, the open interest changed by -28 which decreased total open position to 756
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 22.2, which was 3.70 higher than the previous day. The implied volatity was 26.27, the open interest changed by 181 which increased total open position to 782
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 18.5, which was 5.70 higher than the previous day. The implied volatity was 28.29, the open interest changed by 254 which increased total open position to 603
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 12.8, which was -13.30 lower than the previous day. The implied volatity was 26.54, the open interest changed by 29 which increased total open position to 350
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 26.1, which was -17.70 lower than the previous day. The implied volatity was 29.26, the open interest changed by -20 which decreased total open position to 321
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 43.8, which was -0.45 lower than the previous day. The implied volatity was 39.30, the open interest changed by -17 which decreased total open position to 339
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 44.25, which was 3.60 higher than the previous day. The implied volatity was 49.08, the open interest changed by 5 which increased total open position to 355
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 40.65, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 30.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 36, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 39.15, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 49.35, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 34.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 34.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 35, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 24, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 11.3, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 15.15, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 8.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 8.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 11.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 11.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 13.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 18.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 20.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 20.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 18, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 7.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 9.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 10, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 13.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 14, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 11.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 24, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IRCTC was trading at 935.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IRCTC was trading at 936.90. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IRCTC was trading at 931.35. The strike last trading price was 10.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IRCTC was trading at 936.50. The strike last trading price was 12.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IRCTC was trading at 945.25. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IRCTC was trading at 939.20. The strike last trading price was 10.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IRCTC was trading at 937.00. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
