IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
16 Apr 2025 04:11 PM IST
| IRCTC 24APR2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.24
Theta: -0.45
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 760.60 | 2.05 | -0.35 | 28.42 | 1,742 | -357 | 1,158 | |||
| 15 Apr | 754.50 | 2.55 | 0.5 | 31.58 | 1,391 | 113 | 1,522 | |||
| 11 Apr | 730.70 | 1.9 | 0.2 | 34.30 | 1,057 | -196 | 1,409 | |||
| 9 Apr | 715.20 | 1.65 | -0.3 | 36.21 | 680 | 78 | 1,594 | |||
| 8 Apr | 715.05 | 1.95 | 0.25 | 36.02 | 788 | -153 | 1,517 | |||
| 7 Apr | 697.40 | 1.65 | -0.1 | 38.13 | 1,153 | -137 | 1,669 | |||
| 4 Apr | 714.10 | 1.8 | -1.85 | 31.37 | 1,438 | 87 | 1,806 | |||
| 3 Apr | 738.25 | 3.75 | 0.9 | 28.27 | 1,370 | 43 | 1,716 | |||
| 2 Apr | 727.45 | 2.85 | 0.2 | 29.02 | 1,082 | 3 | 1,668 | |||
| 1 Apr | 724.25 | 2.7 | -1.1 | 28.84 | 1,339 | 31 | 1,664 | |||
| 28 Mar | 727.50 | 3.8 | 0.85 | 28.64 | 5,161 | 879 | 1,633 | |||
| 27 Mar | 718.05 | 3.05 | 0.55 | 27.62 | 641 | 203 | 753 | |||
| 26 Mar | 704.45 | 2.55 | -0.95 | 31.11 | 523 | 101 | 554 | |||
| 25 Mar | 717.15 | 3.4 | -1.05 | 29.33 | 669 | 36 | 457 | |||
| 24 Mar | 726.95 | 4.65 | 0.9 | 27.92 | 683 | 50 | 420 | |||
| 21 Mar | 722.20 | 3.65 | 0.1 | 25.99 | 319 | 134 | 370 | |||
| 20 Mar | 714.85 | 3.55 | -0.35 | 27.62 | 140 | 36 | 237 | |||
| 19 Mar | 717.65 | 3.7 | 0.15 | 27.17 | 206 | 18 | 201 | |||
| 18 Mar | 705.90 | 3.5 | 0.65 | 28.66 | 180 | 89 | 182 | |||
| 17 Mar | 690.65 | 2.8 | -0.8 | 30.68 | 210 | 18 | 92 | |||
| 13 Mar | 689.05 | 3.6 | -0.6 | 31.17 | 23 | 2 | 73 | |||
| 12 Mar | 698.20 | 4 | 0.4 | 29.70 | 32 | 10 | 70 | |||
| 11 Mar | 691.15 | 3.75 | -0.2 | 30.24 | 17 | 10 | 59 | |||
|
|
||||||||||
| 10 Mar | 689.70 | 4 | -2.1 | 31.28 | 42 | 21 | 48 | |||
| 7 Mar | 700.65 | 6.1 | 0.05 | 30.99 | 21 | 17 | 27 | |||
| 6 Mar | 702.35 | 5.1 | 1.25 | 28.76 | 18 | 7 | 8 | |||
| 27 Feb | 694.35 | 51.8 | 0 | 8.57 | 0 | 0 | 0 | |||
| 26 Feb | 708.00 | 51.8 | 0 | 7.13 | 0 | 0 | 0 | |||
| 25 Feb | 710.35 | 51.8 | 0 | 7.13 | 0 | 0 | 0 | |||
| 24 Feb | 720.35 | 51.8 | 0 | 5.95 | 0 | 0 | 0 | |||
| 21 Feb | 731.10 | 51.8 | 0 | 5.00 | 0 | 0 | 0 | |||
| 20 Feb | 735.50 | 51.8 | 0 | 4.43 | 0 | 0 | 0 | |||
| 19 Feb | 728.30 | 51.8 | 0 | 4.83 | 0 | 0 | 0 | |||
| 18 Feb | 719.20 | 51.8 | 0 | 5.66 | 0 | 0 | 0 | |||
| 17 Feb | 725.45 | 51.8 | 0 | 5.49 | 0 | 0 | 0 | |||
| 14 Feb | 732.60 | 51.8 | 0 | 4.19 | 0 | 0 | 0 | |||
| 13 Feb | 746.35 | 51.8 | 0 | 3.21 | 0 | 0 | 0 | |||
| 12 Feb | 759.15 | 51.8 | 0 | 2.10 | 0 | 0 | 0 | |||
| 11 Feb | 750.95 | 51.8 | 0 | 2.78 | 0 | 0 | 0 | |||
| 10 Feb | 773.70 | 51.8 | 0 | 0.92 | 0 | 0 | 0 | |||
| 7 Feb | 774.10 | 51.8 | 0 | 0.94 | 0 | 0 | 0 | |||
| 6 Feb | 783.80 | 51.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 791.90 | 51.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.90 | 51.8 | 0 | 0.48 | 0 | 0 | 0 | |||
| 3 Feb | 772.65 | 51.8 | 0 | 1.52 | 0 | 0 | 0 | |||
| 1 Feb | 794.70 | 51.8 | 0 | - | 0 | 0 | 0 | |||
For Indian Rail Tour Corp Ltd - strike price 800 expiring on 24APR2025
Delta for 800 CE is 0.13
Historical price for 800 CE is as follows
On 16 Apr IRCTC was trading at 760.60. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 28.42, the open interest changed by -357 which decreased total open position to 1158
On 15 Apr IRCTC was trading at 754.50. The strike last trading price was 2.55, which was 0.5 higher than the previous day. The implied volatity was 31.58, the open interest changed by 113 which increased total open position to 1522
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 34.30, the open interest changed by -196 which decreased total open position to 1409
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 36.21, the open interest changed by 78 which increased total open position to 1594
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 36.02, the open interest changed by -153 which decreased total open position to 1517
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 38.13, the open interest changed by -137 which decreased total open position to 1669
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by 87 which increased total open position to 1806
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 3.75, which was 0.9 higher than the previous day. The implied volatity was 28.27, the open interest changed by 43 which increased total open position to 1716
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 29.02, the open interest changed by 3 which increased total open position to 1668
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 2.7, which was -1.1 lower than the previous day. The implied volatity was 28.84, the open interest changed by 31 which increased total open position to 1664
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 3.8, which was 0.85 higher than the previous day. The implied volatity was 28.64, the open interest changed by 879 which increased total open position to 1633
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was 27.62, the open interest changed by 203 which increased total open position to 753
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was 31.11, the open interest changed by 101 which increased total open position to 554
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was 29.33, the open interest changed by 36 which increased total open position to 457
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 4.65, which was 0.9 higher than the previous day. The implied volatity was 27.92, the open interest changed by 50 which increased total open position to 420
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 25.99, the open interest changed by 134 which increased total open position to 370
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by 36 which increased total open position to 237
On 19 Mar IRCTC was trading at 717.65. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was 27.17, the open interest changed by 18 which increased total open position to 201
On 18 Mar IRCTC was trading at 705.90. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 28.66, the open interest changed by 89 which increased total open position to 182
On 17 Mar IRCTC was trading at 690.65. The strike last trading price was 2.8, which was -0.8 lower than the previous day. The implied volatity was 30.68, the open interest changed by 18 which increased total open position to 92
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 73
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 29.70, the open interest changed by 10 which increased total open position to 70
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 3.75, which was -0.2 lower than the previous day. The implied volatity was 30.24, the open interest changed by 10 which increased total open position to 59
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 4, which was -2.1 lower than the previous day. The implied volatity was 31.28, the open interest changed by 21 which increased total open position to 48
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was 30.99, the open interest changed by 17 which increased total open position to 27
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 5.1, which was 1.25 higher than the previous day. The implied volatity was 28.76, the open interest changed by 7 which increased total open position to 8
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 24APR2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.28
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 760.60 | 40.65 | -7.05 | 32.30 | 61 | -14 | 285 |
| 15 Apr | 754.50 | 46.8 | -23.25 | 35.93 | 38 | -19 | 300 |
| 11 Apr | 730.70 | 70.05 | -13.8 | 34.94 | 11 | -4 | 319 |
| 9 Apr | 715.20 | 83.85 | -1.4 | 33.66 | 3 | 2 | 324 |
| 8 Apr | 715.05 | 85.25 | -20.75 | 42.92 | 8 | -3 | 321 |
| 7 Apr | 697.40 | 106 | 18.5 | 66.97 | 13 | -2 | 325 |
| 4 Apr | 714.10 | 87.5 | 26 | 46.12 | 22 | -14 | 327 |
| 3 Apr | 738.25 | 61.95 | -8.8 | 33.36 | 21 | -1 | 341 |
| 2 Apr | 727.45 | 70.55 | -3.6 | 31.47 | 16 | -1 | 343 |
| 1 Apr | 724.25 | 74.15 | 1.1 | 33.84 | 25 | -1 | 346 |
| 28 Mar | 727.50 | 72.1 | -5.15 | 31.26 | 135 | 66 | 347 |
| 27 Mar | 718.05 | 72.3 | -17.35 | 20.93 | 56 | 41 | 281 |
| 26 Mar | 704.45 | 90.5 | 12.15 | 22.17 | 34 | 30 | 238 |
| 25 Mar | 717.15 | 79.2 | 9.55 | 24.70 | 64 | 40 | 207 |
| 24 Mar | 726.95 | 68.3 | -5.2 | 24.78 | 59 | 52 | 166 |
| 21 Mar | 722.20 | 73.5 | -5.6 | 26.34 | 8 | 7 | 113 |
| 20 Mar | 714.85 | 79 | 0.5 | 21.25 | 92 | 12 | 26 |
| 19 Mar | 717.65 | 78.5 | -16.5 | 23.60 | 14 | 12 | 15 |
| 18 Mar | 705.90 | 95 | 2 | 40.54 | 1 | 0 | 2 |
| 17 Mar | 690.65 | 93 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 689.05 | 93 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 698.20 | 93 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 691.15 | 93 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 689.70 | 93 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 700.65 | 93 | 48 | 26.67 | 1 | 0 | 1 |
| 6 Mar | 702.35 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 694.35 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 26 Feb | 708.00 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 25 Feb | 710.35 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 24 Feb | 720.35 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 21 Feb | 731.10 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 20 Feb | 735.50 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 19 Feb | 728.30 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 719.20 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 17 Feb | 725.45 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 14 Feb | 732.60 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 13 Feb | 746.35 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 12 Feb | 759.15 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 11 Feb | 750.95 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 773.70 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 774.10 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 6 Feb | 783.80 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 791.90 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 4 Feb | 781.90 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 3 Feb | 772.65 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 1 Feb | 794.70 | 45 | -14.5 | 34.04 | 1 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 800 expiring on 24APR2025
Delta for 800 PE is -0.84
Historical price for 800 PE is as follows
On 16 Apr IRCTC was trading at 760.60. The strike last trading price was 40.65, which was -7.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by -14 which decreased total open position to 285
On 15 Apr IRCTC was trading at 754.50. The strike last trading price was 46.8, which was -23.25 lower than the previous day. The implied volatity was 35.93, the open interest changed by -19 which decreased total open position to 300
On 11 Apr IRCTC was trading at 730.70. The strike last trading price was 70.05, which was -13.8 lower than the previous day. The implied volatity was 34.94, the open interest changed by -4 which decreased total open position to 319
On 9 Apr IRCTC was trading at 715.20. The strike last trading price was 83.85, which was -1.4 lower than the previous day. The implied volatity was 33.66, the open interest changed by 2 which increased total open position to 324
On 8 Apr IRCTC was trading at 715.05. The strike last trading price was 85.25, which was -20.75 lower than the previous day. The implied volatity was 42.92, the open interest changed by -3 which decreased total open position to 321
On 7 Apr IRCTC was trading at 697.40. The strike last trading price was 106, which was 18.5 higher than the previous day. The implied volatity was 66.97, the open interest changed by -2 which decreased total open position to 325
On 4 Apr IRCTC was trading at 714.10. The strike last trading price was 87.5, which was 26 higher than the previous day. The implied volatity was 46.12, the open interest changed by -14 which decreased total open position to 327
On 3 Apr IRCTC was trading at 738.25. The strike last trading price was 61.95, which was -8.8 lower than the previous day. The implied volatity was 33.36, the open interest changed by -1 which decreased total open position to 341
On 2 Apr IRCTC was trading at 727.45. The strike last trading price was 70.55, which was -3.6 lower than the previous day. The implied volatity was 31.47, the open interest changed by -1 which decreased total open position to 343
On 1 Apr IRCTC was trading at 724.25. The strike last trading price was 74.15, which was 1.1 higher than the previous day. The implied volatity was 33.84, the open interest changed by -1 which decreased total open position to 346
On 28 Mar IRCTC was trading at 727.50. The strike last trading price was 72.1, which was -5.15 lower than the previous day. The implied volatity was 31.26, the open interest changed by 66 which increased total open position to 347
On 27 Mar IRCTC was trading at 718.05. The strike last trading price was 72.3, which was -17.35 lower than the previous day. The implied volatity was 20.93, the open interest changed by 41 which increased total open position to 281
On 26 Mar IRCTC was trading at 704.45. The strike last trading price was 90.5, which was 12.15 higher than the previous day. The implied volatity was 22.17, the open interest changed by 30 which increased total open position to 238
On 25 Mar IRCTC was trading at 717.15. The strike last trading price was 79.2, which was 9.55 higher than the previous day. The implied volatity was 24.70, the open interest changed by 40 which increased total open position to 207
On 24 Mar IRCTC was trading at 726.95. The strike last trading price was 68.3, which was -5.2 lower than the previous day. The implied volatity was 24.78, the open interest changed by 52 which increased total open position to 166
On 21 Mar IRCTC was trading at 722.20. The strike last trading price was 73.5, which was -5.6 lower than the previous day. The implied volatity was 26.34, the open interest changed by 7 which increased total open position to 113
On 20 Mar IRCTC was trading at 714.85. The strike last trading price was 79, which was 0.5 higher than the previous day. The implied volatity was 21.25, the open interest changed by 12 which increased total open position to 26
On 19 Mar IRCTC was trading at 717.65. The strike last trading price was 78.5, which was -16.5 lower than the previous day. The implied volatity was 23.60, the open interest changed by 12 which increased total open position to 15
On 18 Mar IRCTC was trading at 705.90. The strike last trading price was 95, which was 2 higher than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 2
On 17 Mar IRCTC was trading at 690.65. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 93, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 93, which was 48 higher than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 45, which was -14.5 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 0
