`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

799.6 -1.80 (-0.22%)

Back to Option Chain


Historical option data for IRCTC

14 Nov 2024 04:11 PM IST
IRCTC 28NOV2024 760 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 43.2 3.70 - 15 5 11
13 Nov 801.40 39.5 -22.50 - 9 5 6
12 Nov 811.65 62 0.00 0.00 0 0 0
11 Nov 836.20 62 0.00 0.00 0 0 0
8 Nov 832.50 62 0.00 0.00 0 0 0
7 Nov 844.05 62 0.00 0.00 0 0 0
6 Nov 857.35 62 0.00 0.00 0 1 0
5 Nov 829.10 62 -127.65 - 1 0 0
4 Nov 816.20 189.65 0.00 - 0 0 0
1 Nov 831.75 189.65 0.00 - 0 0 0
31 Oct 821.30 189.65 0.00 - 0 0 0
30 Oct 839.40 189.65 0.00 - 0 0 0
29 Oct 824.85 189.65 0.00 - 0 0 0
28 Oct 821.05 189.65 0.00 - 0 0 0
25 Oct 812.10 189.65 0.00 - 0 0 0
24 Oct 830.15 189.65 0.00 - 0 0 0
23 Oct 828.65 189.65 0.00 - 0 0 0
22 Oct 831.40 189.65 0.00 - 0 0 0
17 Oct 871.75 189.65 189.65 - 0 0 0
3 Oct 886.40 0 0.00 - 0 0 0
17 Sept 933.10 0 0.00 - 0 0 0
3 Sept 944.15 0 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 760 expiring on 28NOV2024

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 43.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 11


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 39.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 62, which was -127.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 189.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 189.65, which was 189.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IRCTC 28NOV2024 760 PE
Delta: -0.15
Vega: 0.37
Theta: -0.35
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 3.75 -0.35 29.12 927 -1 168
13 Nov 801.40 4.1 0.35 30.17 517 -53 166
12 Nov 811.65 3.75 1.80 31.16 262 32 222
11 Nov 836.20 1.95 -0.85 32.42 422 -14 183
8 Nov 832.50 2.8 0.10 31.97 744 -6 194
7 Nov 844.05 2.7 0.65 34.29 819 -58 200
6 Nov 857.35 2.05 -1.95 34.45 1,017 -34 262
5 Nov 829.10 4 -7.50 33.02 1,293 114 297
4 Nov 816.20 11.5 -1.00 41.42 790 80 186
1 Nov 831.75 12.5 1.50 47.06 23 13 103
31 Oct 821.30 11 4.45 - 377 35 86
30 Oct 839.40 6.55 -2.20 - 58 6 51
29 Oct 824.85 8.75 -0.95 - 60 28 46
28 Oct 821.05 9.7 -2.80 - 20 11 18
25 Oct 812.10 12.5 -0.40 - 29 7 7
24 Oct 830.15 12.9 0.00 - 0 0 0
23 Oct 828.65 12.9 0.00 - 0 0 0
22 Oct 831.40 12.9 0.00 - 0 0 0
17 Oct 871.75 12.9 0.00 - 0 0 0
3 Oct 886.40 12.9 12.90 - 0 0 0
17 Sept 933.10 0 0.00 - 0 0 0
3 Sept 944.15 0 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 760 expiring on 28NOV2024

Delta for 760 PE is -0.15

Historical price for 760 PE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was 29.12, the open interest changed by -1 which decreased total open position to 168


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 4.1, which was 0.35 higher than the previous day. The implied volatity was 30.17, the open interest changed by -53 which decreased total open position to 166


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 3.75, which was 1.80 higher than the previous day. The implied volatity was 31.16, the open interest changed by 32 which increased total open position to 222


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 32.42, the open interest changed by -14 which decreased total open position to 183


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was 31.97, the open interest changed by -6 which decreased total open position to 194


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was 34.29, the open interest changed by -58 which decreased total open position to 200


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 34.45, the open interest changed by -34 which decreased total open position to 262


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 4, which was -7.50 lower than the previous day. The implied volatity was 33.02, the open interest changed by 114 which increased total open position to 297


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 11.5, which was -1.00 lower than the previous day. The implied volatity was 41.42, the open interest changed by 80 which increased total open position to 186


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 12.5, which was 1.50 higher than the previous day. The implied volatity was 47.06, the open interest changed by 13 which increased total open position to 103


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 11, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 6.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 8.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 9.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 12.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 12.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to