`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

799.6 -1.80 (-0.22%)

Back to Option Chain


Historical option data for IRCTC

14 Nov 2024 04:11 PM IST
IRCTC 28NOV2024 730 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 190.75 0.00 - 0 0 0
13 Nov 801.40 190.75 0.00 - 0 0 0
12 Nov 811.65 190.75 0.00 - 0 0 0
11 Nov 836.20 190.75 0.00 - 0 0 0
8 Nov 832.50 190.75 0.00 - 0 0 0
7 Nov 844.05 190.75 0.00 - 0 0 0
6 Nov 857.35 190.75 0.00 - 0 0 0
5 Nov 829.10 190.75 0.00 - 0 0 0
4 Nov 816.20 190.75 0.00 - 0 0 0
1 Nov 831.75 190.75 0.00 - 0 0 0
31 Oct 821.30 190.75 0.00 - 0 0 0
30 Oct 839.40 190.75 0.00 - 0 0 0
29 Oct 824.85 190.75 0.00 - 0 0 0
28 Oct 821.05 190.75 190.75 - 0 0 0
25 Oct 812.10 0 0.00 - 0 0 0
17 Oct 871.75 0 0.00 - 0 0 0
3 Oct 886.40 0 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 730 expiring on 28NOV2024

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 190.75, which was 190.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IRCTC 28NOV2024 730 PE
Delta: -0.07
Vega: 0.20
Theta: -0.23
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 1.55 -0.40 33.52 157 9 116
13 Nov 801.40 1.95 0.30 35.12 163 57 107
12 Nov 811.65 1.65 0.60 34.98 72 28 54
11 Nov 836.20 1.05 -0.20 36.99 17 -6 26
8 Nov 832.50 1.25 -0.15 34.88 227 -11 30
7 Nov 844.05 1.4 0.00 37.76 280 -13 43
6 Nov 857.35 1.4 -0.70 39.75 137 0 56
5 Nov 829.10 2.1 -4.55 36.34 420 -25 53
4 Nov 816.20 6.65 0.15 43.77 159 66 75
1 Nov 831.75 6.5 0.50 46.39 13 5 9
31 Oct 821.30 6 1.15 - 7 3 3
30 Oct 839.40 4.85 0.00 - 0 0 0
29 Oct 824.85 4.85 0.00 - 0 0 0
28 Oct 821.05 4.85 4.85 - 0 0 0
25 Oct 812.10 0 0.00 - 0 0 0
17 Oct 871.75 0 0.00 - 0 0 0
3 Oct 886.40 0 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 730 expiring on 28NOV2024

Delta for 730 PE is -0.07

Historical price for 730 PE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 33.52, the open interest changed by 9 which increased total open position to 116


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 35.12, the open interest changed by 57 which increased total open position to 107


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 1.65, which was 0.60 higher than the previous day. The implied volatity was 34.98, the open interest changed by 28 which increased total open position to 54


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 36.99, the open interest changed by -6 which decreased total open position to 26


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 34.88, the open interest changed by -11 which decreased total open position to 30


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 37.76, the open interest changed by -13 which decreased total open position to 43


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 56


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 2.1, which was -4.55 lower than the previous day. The implied volatity was 36.34, the open interest changed by -25 which decreased total open position to 53


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 6.65, which was 0.15 higher than the previous day. The implied volatity was 43.77, the open interest changed by 66 which increased total open position to 75


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 46.39, the open interest changed by 5 which increased total open position to 9


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to