`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

799.6 -1.80 (-0.22%)

Back to Option Chain


Historical option data for IRCTC

14 Nov 2024 04:11 PM IST
IRCTC 28NOV2024 720 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 223.35 0.00 - 0 0 0
13 Nov 801.40 223.35 0.00 - 0 0 0
12 Nov 811.65 223.35 0.00 - 0 0 0
11 Nov 836.20 223.35 0.00 - 0 0 0
8 Nov 832.50 223.35 0.00 - 0 0 0
7 Nov 844.05 223.35 0.00 - 0 0 0
6 Nov 857.35 223.35 0.00 - 0 0 0
5 Nov 829.10 223.35 0.00 - 0 0 0
4 Nov 816.20 223.35 0.00 - 0 0 0
1 Nov 831.75 223.35 0.00 - 0 0 0
31 Oct 821.30 223.35 0.00 - 0 0 0
30 Oct 839.40 223.35 0.00 - 0 0 0
29 Oct 824.85 223.35 0.00 - 0 0 0
28 Oct 821.05 223.35 0.00 - 0 0 0
25 Oct 812.10 223.35 0.00 - 0 0 0
17 Oct 871.75 223.35 223.35 - 0 0 0
3 Oct 886.40 0 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 720 expiring on 28NOV2024

Delta for 720 CE is -

Historical price for 720 CE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 223.35, which was 223.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IRCTC 28NOV2024 720 PE
Delta: -0.05
Vega: 0.16
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 1.15 -0.20 34.90 250 -3 260
13 Nov 801.40 1.35 0.10 35.74 213 -6 263
12 Nov 811.65 1.25 0.40 36.21 149 -3 306
11 Nov 836.20 0.85 -0.35 38.86 118 4 312
8 Nov 832.50 1.2 -0.05 37.44 524 -49 313
7 Nov 844.05 1.25 0.25 39.69 226 -8 365
6 Nov 857.35 1 -0.70 39.92 229 -64 373
5 Nov 829.10 1.7 -4.05 37.48 1,283 220 438
4 Nov 816.20 5.75 0.35 45.18 280 63 220
1 Nov 831.75 5.4 0.10 46.97 120 19 156
31 Oct 821.30 5.3 2.50 - 1,093 47 135
30 Oct 839.40 2.8 -0.90 - 889 0 89
29 Oct 824.85 3.7 -0.75 - 1,165 6 89
28 Oct 821.05 4.45 -2.90 - 1,260 60 82
25 Oct 812.10 7.35 4.85 - 393 19 22
17 Oct 871.75 2.5 0.00 - 1 0 2
3 Oct 886.40 2.5 - 1 0 1


For Indian Rail Tour Corp Ltd - strike price 720 expiring on 28NOV2024

Delta for 720 PE is -0.05

Historical price for 720 PE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 34.90, the open interest changed by -3 which decreased total open position to 260


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 35.74, the open interest changed by -6 which decreased total open position to 263


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 36.21, the open interest changed by -3 which decreased total open position to 306


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 38.86, the open interest changed by 4 which increased total open position to 312


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 37.44, the open interest changed by -49 which decreased total open position to 313


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 39.69, the open interest changed by -8 which decreased total open position to 365


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 39.92, the open interest changed by -64 which decreased total open position to 373


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 1.7, which was -4.05 lower than the previous day. The implied volatity was 37.48, the open interest changed by 220 which increased total open position to 438


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 45.18, the open interest changed by 63 which increased total open position to 220


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 5.4, which was 0.10 higher than the previous day. The implied volatity was 46.97, the open interest changed by 19 which increased total open position to 156


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 5.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 2.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 4.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 7.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to