`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

799.6 -1.80 (-0.22%)

Back to Option Chain


Historical option data for IRCTC

14 Nov 2024 04:11 PM IST
IRCTC 28NOV2024 710 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 208.9 208.90 - 0 0 0
13 Nov 801.40 0 0.00 0.00 0 0 0
12 Nov 811.65 0 0.00 0.00 0 0 0
11 Nov 836.20 0 0.00 0.00 0 0 0
8 Nov 832.50 0 0.00 0.00 0 0 0
7 Nov 844.05 0 0.00 0.00 0 0 0
6 Nov 857.35 0 0.00 0.00 0 0 0
5 Nov 829.10 0 0.00 0.00 0 0 0
4 Nov 816.20 0 0.00 0.00 0 0 0
1 Nov 831.75 0 0.00 0.00 0 0 0
31 Oct 821.30 0 0.00 - 0 0 0
30 Oct 839.40 0 0.00 - 0 0 0
29 Oct 824.85 0 0.00 - 0 0 0
28 Oct 821.05 0 0.00 - 0 0 0
25 Oct 812.10 0 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 710 expiring on 28NOV2024

Delta for 710 CE is -

Historical price for 710 CE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 208.9, which was 208.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IRCTC 28NOV2024 710 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 3.25 3.25 17.30 0 0 0
13 Nov 801.40 0 0.00 0.00 0 0 0
12 Nov 811.65 0 0.00 0.00 0 0 0
11 Nov 836.20 0 0.00 0.00 0 0 0
8 Nov 832.50 0 0.00 0.00 0 0 0
7 Nov 844.05 0 0.00 0.00 0 0 0
6 Nov 857.35 0 0.00 0.00 0 0 0
5 Nov 829.10 0 0.00 0.00 0 0 0
4 Nov 816.20 0 0.00 0.00 0 0 0
1 Nov 831.75 0 0.00 0.00 0 0 0
31 Oct 821.30 0 0.00 - 0 0 0
30 Oct 839.40 0 0.00 - 0 0 0
29 Oct 824.85 0 0.00 - 0 0 0
28 Oct 821.05 0 0.00 - 0 0 0
25 Oct 812.10 0 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 710 expiring on 28NOV2024

Delta for 710 PE is -0.00

Historical price for 710 PE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 3.25, which was 3.25 higher than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to