IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 208.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 800.10 | 208.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 800.10 | 208.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 208.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 799.60 | 208.9 | 208.90 | - | 0 | 0 | 0 | |||
| 13 Nov | 801.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 811.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 836.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 832.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 844.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 857.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 829.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 816.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 831.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 821.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 839.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 824.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 821.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 812.10 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 710 expiring on 28NOV2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 208.9, which was 208.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 3.25 | 0.00 | 21.13 | 0 | 0 | 0 |
| 20 Nov | 800.10 | 3.25 | 0.00 | 20.65 | 0 | 0 | 0 |
| 19 Nov | 800.10 | 3.25 | 0.00 | 20.65 | 0 | 0 | 0 |
| 18 Nov | 797.10 | 3.25 | 0.00 | 18.85 | 0 | 0 | 0 |
| 14 Nov | 799.60 | 3.25 | 3.25 | 17.30 | 0 | 0 | 0 |
| 13 Nov | 801.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 811.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 836.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 832.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 844.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 857.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 829.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 816.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 831.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 821.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 839.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 824.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 821.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 812.10 | 0 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 710 expiring on 28NOV2024
Delta for 710 PE is -0.00
Historical price for 710 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 3.25, which was 3.25 higher than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
