IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 793.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 800.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 800.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 799.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 801.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 811.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 836.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 832.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 844.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 857.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 829.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 816.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 831.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 821.30 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 800.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 800.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 797.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 799.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 801.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 811.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 836.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 832.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 844.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 857.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 829.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 816.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 831.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 821.30 | 0 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
