IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 793.85 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 800.10 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 800.10 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 799.60 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 801.40 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 811.65 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 836.20 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 832.50 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 844.05 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 857.35 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 829.10 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 816.20 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 831.75 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 821.30 | 259.1 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 259.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 0.3 | 0.05 | 51.63 | 39 | 16 | 111 |
| 20 Nov | 800.10 | 0.25 | 0.00 | 46.62 | 22 | -10 | 100 |
| 19 Nov | 800.10 | 0.25 | -0.20 | 46.62 | 22 | -5 | 100 |
| 18 Nov | 797.10 | 0.45 | -0.05 | 48.23 | 66 | -5 | 106 |
| 14 Nov | 799.60 | 0.5 | 0.00 | 42.54 | 12 | 1 | 114 |
| 13 Nov | 801.40 | 0.5 | -0.05 | 41.81 | 52 | -2 | 113 |
| 12 Nov | 811.65 | 0.55 | 0.10 | 42.94 | 51 | -4 | 116 |
| 11 Nov | 836.20 | 0.45 | -0.10 | 46.00 | 134 | -32 | 120 |
| 8 Nov | 832.50 | 0.55 | -0.15 | 43.04 | 75 | -3 | 153 |
| 7 Nov | 844.05 | 0.7 | 0.10 | 46.17 | 85 | -27 | 156 |
| 6 Nov | 857.35 | 0.6 | -0.40 | 46.52 | 177 | -49 | 191 |
| 5 Nov | 829.10 | 1 | -1.80 | 44.23 | 900 | -146 | 240 |
| 4 Nov | 816.20 | 2.8 | 0.60 | 49.13 | 622 | 322 | 380 |
| 1 Nov | 831.75 | 2.2 | -0.25 | 48.25 | 38 | 25 | 57 |
| 31 Oct | 821.30 | 2.45 | - | 60 | 38 | 38 | |
For Indian Rail Tour Corp Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -0.01
Historical price for 680 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 51.63, the open interest changed by 16 which increased total open position to 111
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.62, the open interest changed by -10 which decreased total open position to 100
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 46.62, the open interest changed by -5 which decreased total open position to 100
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 48.23, the open interest changed by -5 which decreased total open position to 106
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.54, the open interest changed by 1 which increased total open position to 114
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 41.81, the open interest changed by -2 which decreased total open position to 113
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 42.94, the open interest changed by -4 which decreased total open position to 116
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 46.00, the open interest changed by -32 which decreased total open position to 120
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 43.04, the open interest changed by -3 which decreased total open position to 153
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 46.17, the open interest changed by -27 which decreased total open position to 156
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 46.52, the open interest changed by -49 which decreased total open position to 191
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 1, which was -1.80 lower than the previous day. The implied volatity was 44.23, the open interest changed by -146 which decreased total open position to 240
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 2.8, which was 0.60 higher than the previous day. The implied volatity was 49.13, the open interest changed by 322 which increased total open position to 380
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 48.25, the open interest changed by 25 which increased total open position to 57
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
