`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

799.6 -1.80 (-0.22%)

Back to Option Chain


Historical option data for IRCTC

14 Nov 2024 04:11 PM IST
IRCTC 28NOV2024 680 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 259.1 0.00 - 0 0 0
13 Nov 801.40 259.1 0.00 - 0 0 0
12 Nov 811.65 259.1 0.00 - 0 0 0
11 Nov 836.20 259.1 0.00 - 0 0 0
8 Nov 832.50 259.1 0.00 - 0 0 0
7 Nov 844.05 259.1 0.00 - 0 0 0
6 Nov 857.35 259.1 0.00 - 0 0 0
5 Nov 829.10 259.1 0.00 - 0 0 0
4 Nov 816.20 259.1 0.00 - 0 0 0
1 Nov 831.75 259.1 0.00 - 0 0 0
31 Oct 821.30 259.1 - 0 0 0


For Indian Rail Tour Corp Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 259.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IRCTC 28NOV2024 680 PE
Delta: -0.02
Vega: 0.08
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 799.60 0.5 0.00 42.54 12 1 114
13 Nov 801.40 0.5 -0.05 41.81 52 -2 113
12 Nov 811.65 0.55 0.10 42.94 51 -4 116
11 Nov 836.20 0.45 -0.10 46.00 134 -32 120
8 Nov 832.50 0.55 -0.15 43.04 75 -3 153
7 Nov 844.05 0.7 0.10 46.17 85 -27 156
6 Nov 857.35 0.6 -0.40 46.52 177 -49 191
5 Nov 829.10 1 -1.80 44.23 900 -146 240
4 Nov 816.20 2.8 0.60 49.13 622 322 380
1 Nov 831.75 2.2 -0.25 48.25 38 25 57
31 Oct 821.30 2.45 - 60 38 38


For Indian Rail Tour Corp Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 PE is -0.02

Historical price for 680 PE is as follows

On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.54, the open interest changed by 1 which increased total open position to 114


On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 41.81, the open interest changed by -2 which decreased total open position to 113


On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 42.94, the open interest changed by -4 which decreased total open position to 116


On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 46.00, the open interest changed by -32 which decreased total open position to 120


On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 43.04, the open interest changed by -3 which decreased total open position to 153


On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 46.17, the open interest changed by -27 which decreased total open position to 156


On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 46.52, the open interest changed by -49 which decreased total open position to 191


On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 1, which was -1.80 lower than the previous day. The implied volatity was 44.23, the open interest changed by -146 which decreased total open position to 240


On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 2.8, which was 0.60 higher than the previous day. The implied volatity was 49.13, the open interest changed by 322 which increased total open position to 380


On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 48.25, the open interest changed by 25 which increased total open position to 57


On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to