IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 0.1 | -0.05 | - | 15 | -11 | 10 | |||
| 20 Nov | 800.10 | 0.15 | 0.00 | - | 56 | 10 | 22 | |||
| 19 Nov | 800.10 | 0.15 | 0.00 | - | 56 | 11 | 22 | |||
| 18 Nov | 797.10 | 0.15 | -0.10 | - | 1 | 0 | 12 | |||
| 11 Nov | 836.20 | 0.25 | -0.15 | 48.15 | 3 | 0 | 12 | |||
| 6 Nov | 857.35 | 0.4 | 0.00 | 40.75 | 2 | -1 | 11 | |||
| 5 Nov | 829.10 | 0.4 | -0.05 | 44.46 | 5 | 0 | 12 | |||
| 4 Nov | 816.20 | 0.45 | 0.00 | 47.21 | 12 | 0 | 12 | |||
| 1 Nov | 831.75 | 0.45 | -0.10 | 41.22 | 3 | 1 | 12 | |||
| 31 Oct | 821.30 | 0.55 | 0.25 | - | 12 | 1 | 11 | |||
| 30 Oct | 839.40 | 0.3 | 0.15 | - | 7 | 6 | 9 | |||
| 29 Oct | 824.85 | 0.15 | -0.05 | - | 2 | 1 | 2 | |||
|
|
||||||||||
| 28 Oct | 821.05 | 0.2 | -1.80 | - | 1 | 0 | 0 | |||
| 17 Oct | 871.75 | 2 | -27.60 | - | 8 | 2 | 2 | |||
| 10 Oct | 882.65 | 29.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 924.90 | 29.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 906.75 | 29.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 933.10 | 29.6 | 29.60 | - | 0 | 0 | 0 | |||
| 3 Sept | 944.15 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 10
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 22
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 22
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 48.15, the open interest changed by 0 which decreased total open position to 12
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.75, the open interest changed by -1 which decreased total open position to 11
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 12
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 47.21, the open interest changed by 0 which decreased total open position to 12
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 41.22, the open interest changed by 1 which increased total open position to 12
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 0.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 2, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 29.6, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 299.25 | 56.75 | - | 1 | 0 | 18 |
| 20 Nov | 800.10 | 242.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 800.10 | 242.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 797.10 | 242.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 836.20 | 242.5 | -1.50 | - | 1 | 0 | 19 |
| 6 Nov | 857.35 | 244 | -16.00 | - | 1 | 0 | 19 |
| 5 Nov | 829.10 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 816.20 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 831.75 | 260 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 821.30 | 260 | 27.00 | - | 6 | 5 | 18 |
| 30 Oct | 839.40 | 233 | -22.00 | - | 8 | 7 | 12 |
| 29 Oct | 824.85 | 255 | 10.00 | - | 3 | 2 | 4 |
| 28 Oct | 821.05 | 245 | 75.00 | - | 1 | 1 | 1 |
| 17 Oct | 871.75 | 170 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 882.65 | 170 | 0.00 | - | 0 | 0 | 1 |
| 27 Sept | 924.90 | 170 | 0.00 | - | 1 | 0 | 1 |
| 26 Sept | 906.75 | 170 | 170.00 | - | 1 | 0 | 1 |
| 17 Sept | 933.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 944.15 | 0 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 299.25, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 242.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 244, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 260, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 233, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 255, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 245, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 170, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
