IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 793.85 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 800.10 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 800.10 | 0.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 797.10 | 0.4 | -0.05 | - | 2 | 0 | 5 | |||
| 13 Nov | 801.40 | 0.45 | -0.15 | - | 1 | 0 | 5 | |||
| 11 Nov | 836.20 | 0.6 | -0.10 | 50.63 | 1 | 0 | 4 | |||
| 6 Nov | 857.35 | 0.7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Nov | 829.10 | 0.7 | -0.10 | 45.07 | 1 | 0 | 5 | |||
| 4 Nov | 816.20 | 0.8 | 0.00 | 48.24 | 2 | 0 | 5 | |||
| 1 Nov | 831.75 | 0.8 | 0.40 | 41.95 | 1 | 0 | 5 | |||
| 31 Oct | 821.30 | 0.4 | 0.00 | - | 2 | 0 | 5 | |||
| 30 Oct | 839.40 | 0.4 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 824.85 | 0.4 | -0.25 | - | 1 | 0 | 4 | |||
| 28 Oct | 821.05 | 0.65 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 812.10 | 0.65 | -0.15 | - | 1 | 0 | 3 | |||
| 24 Oct | 830.15 | 0.8 | -1.10 | - | 1 | 0 | 2 | |||
| 18 Oct | 881.00 | 1.9 | 0.00 | - | 1 | 0 | 1 | |||
| 17 Oct | 871.75 | 1.9 | -14.80 | - | 11 | 0 | 0 | |||
| 10 Oct | 882.65 | 16.7 | 16.70 | - | 0 | 0 | 0 | |||
| 27 Sept | 924.90 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 1060 expiring on 28NOV2024
Delta for 1060 CE is 0.00
Historical price for 1060 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 50.63, the open interest changed by 0 which decreased total open position to 4
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 45.07, the open interest changed by 0 which decreased total open position to 5
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 48.24, the open interest changed by 0 which decreased total open position to 5
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was 41.95, the open interest changed by 0 which decreased total open position to 5
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 1.9, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 16.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 800.10 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 800.10 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 797.10 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 801.40 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 836.20 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 857.35 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 829.10 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 816.20 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 831.75 | 228 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 821.30 | 228 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 839.40 | 228 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 824.85 | 228 | 71.35 | - | 1 | 0 | 0 |
| 28 Oct | 821.05 | 156.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 812.10 | 156.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 830.15 | 156.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 881.00 | 156.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 871.75 | 156.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 882.65 | 156.65 | 156.65 | - | 0 | 0 | 0 |
| 27 Sept | 924.90 | 0 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1060 expiring on 28NOV2024
Delta for 1060 PE is 0.00
Historical price for 1060 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 228, which was 71.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 156.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 156.65, which was 156.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
