IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 0.1 | 0.05 | - | 38 | -13 | 354 | |||
| 20 Nov | 800.10 | 0.05 | 0.00 | - | 57 | -34 | 367 | |||
| 19 Nov | 800.10 | 0.05 | -0.05 | - | 57 | -34 | 367 | |||
| 18 Nov | 797.10 | 0.1 | -0.20 | - | 131 | -88 | 401 | |||
| 14 Nov | 799.60 | 0.3 | -0.10 | 48.16 | 35 | -20 | 488 | |||
| 13 Nov | 801.40 | 0.4 | 0.00 | 47.65 | 94 | -62 | 508 | |||
| 12 Nov | 811.65 | 0.4 | -0.10 | 44.36 | 82 | -16 | 579 | |||
| 11 Nov | 836.20 | 0.5 | 0.10 | 38.66 | 93 | -26 | 597 | |||
| 8 Nov | 832.50 | 0.4 | -0.15 | 35.16 | 128 | 2 | 622 | |||
| 7 Nov | 844.05 | 0.55 | -0.10 | 33.35 | 206 | -45 | 621 | |||
| 6 Nov | 857.35 | 0.65 | -0.10 | 30.81 | 374 | 66 | 664 | |||
| 5 Nov | 829.10 | 0.75 | -0.45 | 36.02 | 327 | 47 | 596 | |||
| 4 Nov | 816.20 | 1.2 | -0.30 | 41.68 | 282 | 15 | 547 | |||
| 1 Nov | 831.75 | 1.5 | 0.15 | 36.89 | 62 | 18 | 532 | |||
| 31 Oct | 821.30 | 1.35 | -0.20 | - | 396 | 106 | 522 | |||
|
|
||||||||||
| 30 Oct | 839.40 | 1.55 | 0.35 | - | 248 | 37 | 415 | |||
| 29 Oct | 824.85 | 1.2 | -0.20 | - | 95 | 20 | 378 | |||
| 28 Oct | 821.05 | 1.4 | -0.35 | - | 137 | 7 | 358 | |||
| 25 Oct | 812.10 | 1.75 | -0.45 | - | 77 | 25 | 351 | |||
| 24 Oct | 830.15 | 2.2 | -0.35 | - | 52 | 13 | 324 | |||
| 23 Oct | 828.65 | 2.55 | -0.05 | - | 321 | 0 | 312 | |||
| 22 Oct | 831.40 | 2.6 | -1.60 | - | 199 | 27 | 311 | |||
| 21 Oct | 858.80 | 4.2 | -0.85 | - | 246 | 16 | 284 | |||
| 18 Oct | 881.00 | 5.05 | 0.45 | - | 135 | 35 | 268 | |||
| 17 Oct | 871.75 | 4.6 | -0.80 | - | 370 | -5 | 234 | |||
| 16 Oct | 892.60 | 5.4 | -1.10 | - | 44 | 8 | 239 | |||
| 15 Oct | 895.30 | 6.5 | 0.35 | - | 41 | 18 | 231 | |||
| 14 Oct | 885.00 | 6.15 | -0.85 | - | 33 | -1 | 212 | |||
| 11 Oct | 889.20 | 7 | -0.15 | - | 23 | 4 | 213 | |||
| 10 Oct | 882.65 | 7.15 | -0.10 | - | 30 | 8 | 210 | |||
| 9 Oct | 879.55 | 7.25 | 0.30 | - | 48 | 13 | 202 | |||
| 8 Oct | 875.10 | 6.95 | 0.00 | - | 64 | -4 | 189 | |||
| 7 Oct | 857.70 | 6.95 | -2.00 | - | 79 | 10 | 193 | |||
| 4 Oct | 872.75 | 8.95 | -1.95 | - | 73 | 24 | 181 | |||
| 3 Oct | 886.40 | 10.9 | -9.90 | - | 126 | 29 | 157 | |||
| 1 Oct | 931.15 | 20.8 | 0.25 | - | 45 | 16 | 127 | |||
| 30 Sept | 928.55 | 20.55 | 0.65 | - | 126 | 53 | 110 | |||
| 27 Sept | 924.90 | 19.9 | 5.75 | - | 54 | 10 | 57 | |||
| 26 Sept | 906.75 | 14.15 | -0.90 | - | 28 | 12 | 47 | |||
| 25 Sept | 901.25 | 15.05 | -1.30 | - | 19 | 13 | 34 | |||
| 24 Sept | 911.70 | 16.35 | -0.15 | - | 10 | -1 | 21 | |||
| 23 Sept | 910.20 | 16.5 | 2.70 | - | 9 | 3 | 22 | |||
| 20 Sept | 894.25 | 13.8 | 0.70 | - | 12 | 4 | 18 | |||
| 19 Sept | 883.65 | 13.1 | -7.40 | - | 14 | 10 | 13 | |||
| 18 Sept | 905.55 | 20.5 | -30.75 | - | 3 | 2 | 2 | |||
| 17 Sept | 933.10 | 51.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 944.15 | 51.25 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 354
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 367
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 367
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 401
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 48.16, the open interest changed by -20 which decreased total open position to 488
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 47.65, the open interest changed by -62 which decreased total open position to 508
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 44.36, the open interest changed by -16 which decreased total open position to 579
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 38.66, the open interest changed by -26 which decreased total open position to 597
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.16, the open interest changed by 2 which increased total open position to 622
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 33.35, the open interest changed by -45 which decreased total open position to 621
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 30.81, the open interest changed by 66 which increased total open position to 664
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 36.02, the open interest changed by 47 which increased total open position to 596
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 41.68, the open interest changed by 15 which increased total open position to 547
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 36.89, the open interest changed by 18 which increased total open position to 532
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 2.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 4.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 5.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 7.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 7.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 6.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 8.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 10.9, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 20.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 20.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 19.9, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 14.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 15.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 16.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 16.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IRCTC was trading at 894.25. The strike last trading price was 13.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 13.1, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 20.5, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 194 | 0.00 | 0.00 | 0 | -7 | 0 |
| 20 Nov | 800.10 | 194 | 0.00 | - | 8 | -7 | 217 |
| 19 Nov | 800.10 | 194 | -7.00 | - | 8 | -6 | 217 |
| 18 Nov | 797.10 | 201 | -1.00 | - | 5 | -4 | 224 |
| 14 Nov | 799.60 | 202 | 0.65 | - | 3 | -1 | 227 |
| 13 Nov | 801.40 | 201.35 | 40.95 | - | 4 | -2 | 228 |
| 12 Nov | 811.65 | 160.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 836.20 | 160.4 | 0.35 | 39.25 | 6 | 1 | 229 |
| 8 Nov | 832.50 | 160.05 | 5.05 | - | 4 | 1 | 229 |
| 7 Nov | 844.05 | 155 | 14.90 | 51.65 | 1 | 0 | 229 |
| 6 Nov | 857.35 | 140.1 | -42.80 | 40.81 | 12 | 3 | 229 |
| 5 Nov | 829.10 | 182.9 | -6.70 | 83.07 | 4 | 0 | 227 |
| 4 Nov | 816.20 | 189.6 | 11.25 | 70.33 | 1 | 0 | 228 |
| 1 Nov | 831.75 | 178.35 | 4.35 | 74.25 | 4 | 2 | 227 |
| 31 Oct | 821.30 | 174 | 17.00 | - | 108 | 84 | 224 |
| 30 Oct | 839.40 | 157 | -12.00 | - | 41 | 37 | 139 |
| 29 Oct | 824.85 | 169 | -1.90 | - | 33 | 22 | 101 |
| 28 Oct | 821.05 | 170.9 | -13.10 | - | 20 | 18 | 76 |
| 25 Oct | 812.10 | 184 | 22.00 | - | 15 | 12 | 58 |
| 24 Oct | 830.15 | 162 | 7.40 | - | 12 | 7 | 45 |
| 23 Oct | 828.65 | 154.6 | -6.95 | - | 6 | 5 | 37 |
| 22 Oct | 831.40 | 161.55 | 29.70 | - | 15 | 14 | 31 |
| 21 Oct | 858.80 | 131.85 | 11.40 | - | 5 | 3 | 15 |
| 18 Oct | 881.00 | 120.45 | 20.45 | - | 1 | 0 | 11 |
| 17 Oct | 871.75 | 100 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 892.60 | 100 | -13.00 | - | 1 | 0 | 10 |
| 15 Oct | 895.30 | 113 | 0.00 | - | 0 | 3 | 0 |
| 14 Oct | 885.00 | 113 | 4.55 | - | 3 | 0 | 7 |
| 11 Oct | 889.20 | 108.45 | 0.00 | - | 0 | 3 | 0 |
| 10 Oct | 882.65 | 108.45 | -18.45 | - | 3 | 1 | 5 |
| 9 Oct | 879.55 | 126.9 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 875.10 | 126.9 | 48.90 | - | 2 | 0 | 2 |
| 7 Oct | 857.70 | 78 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 872.75 | 78 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 886.40 | 78 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 931.15 | 78 | 0.00 | - | 0 | 2 | 0 |
| 30 Sept | 928.55 | 78 | -32.20 | - | 2 | 0 | 0 |
| 27 Sept | 924.90 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 906.75 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 901.25 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 911.70 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 910.20 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 894.25 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 883.65 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 905.55 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 933.10 | 110.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 944.15 | 110.2 | - | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is 0.00
Historical price for 1000 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 217
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 194, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 217
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 201, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 224
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 202, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 227
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 201.35, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 228
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 160.4, which was 0.35 higher than the previous day. The implied volatity was 39.25, the open interest changed by 1 which increased total open position to 229
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 160.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 229
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 155, which was 14.90 higher than the previous day. The implied volatity was 51.65, the open interest changed by 0 which decreased total open position to 229
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 140.1, which was -42.80 lower than the previous day. The implied volatity was 40.81, the open interest changed by 3 which increased total open position to 229
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 182.9, which was -6.70 lower than the previous day. The implied volatity was 83.07, the open interest changed by 0 which decreased total open position to 227
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 189.6, which was 11.25 higher than the previous day. The implied volatity was 70.33, the open interest changed by 0 which decreased total open position to 228
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 178.35, which was 4.35 higher than the previous day. The implied volatity was 74.25, the open interest changed by 2 which increased total open position to 227
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 174, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 157, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 169, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 170.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 184, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IRCTC was trading at 830.15. The strike last trading price was 162, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IRCTC was trading at 828.65. The strike last trading price was 154.6, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IRCTC was trading at 831.40. The strike last trading price was 161.55, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IRCTC was trading at 858.80. The strike last trading price was 131.85, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IRCTC was trading at 881.00. The strike last trading price was 120.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IRCTC was trading at 892.60. The strike last trading price was 100, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IRCTC was trading at 895.30. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IRCTC was trading at 885.00. The strike last trading price was 113, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IRCTC was trading at 889.20. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IRCTC was trading at 882.65. The strike last trading price was 108.45, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IRCTC was trading at 879.55. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IRCTC was trading at 875.10. The strike last trading price was 126.9, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IRCTC was trading at 857.70. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IRCTC was trading at 872.75. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IRCTC was trading at 931.15. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IRCTC was trading at 928.55. The strike last trading price was 78, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IRCTC was trading at 924.90. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IRCTC was trading at 906.75. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IRCTC was trading at 901.25. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IRCTC was trading at 911.70. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IRCTC was trading at 910.20. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IRCTC was trading at 894.25. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IRCTC was trading at 883.65. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IRCTC was trading at 905.55. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IRCTC was trading at 933.10. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IRCTC was trading at 944.15. The strike last trading price was 110.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
