IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Oct 2024 02:00 PM IST
| IPCALAB 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1669.90 | 0.95 | -0.25 | 1,300 | 650 | 11,700 | ||||
| 17 Oct | 1647.30 | 1.2 | 0.00 | 3,250 | -1,300 | 13,000 | ||||
| 16 Oct | 1655.65 | 1.2 | -0.60 | 13,650 | -650 | 14,950 | ||||
| 15 Oct | 1703.25 | 1.8 | -0.80 | 24,050 | -3,900 | 15,600 | ||||
| 14 Oct | 1682.20 | 2.6 | 1,05,950 | 19,500 | 19,500 | |||||
For Ipca Laboratories Ltd - strike price 1880 expiring on 31OCT2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 11700
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 13000
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 14950
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 15600
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
| IPCALAB 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1669.90 | 473.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 473.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 473.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 473.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 473.95 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1880 expiring on 31OCT2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 473.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 473.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
