IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Oct 2024 02:00 PM IST
| IPCALAB 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1669.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1647.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1655.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1703.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1682.20 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1860 expiring on 31OCT2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1669.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1860 expiring on 31OCT2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
