IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Oct 2024 01:50 PM IST
| IPCALAB 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1662.45 | 1.2 | -0.75 | 9,100 | 2,600 | 22,100 | ||||
| 17 Oct | 1647.30 | 1.95 | -0.60 | 20,800 | -3,900 | 18,850 | ||||
| 16 Oct | 1655.65 | 2.55 | -2.25 | 40,300 | 3,250 | 24,050 | ||||
| 15 Oct | 1703.25 | 4.8 | -1.50 | 33,150 | 3,250 | 20,150 | ||||
| 14 Oct | 1682.20 | 6.3 | -5.25 | 39,000 | 16,250 | 16,900 | ||||
|
|
||||||||||
| 11 Oct | 1655.05 | 11.55 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1820 expiring on 31OCT2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 18 Oct IPCALAB was trading at 1662.45. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 22100
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 18850
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 2.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 24050
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 4.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 20150
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 6.3, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16900
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1662.45 | 348.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 348.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 348.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 348.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1682.20 | 348.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1655.05 | 348.3 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1820 expiring on 31OCT2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 18 Oct IPCALAB was trading at 1662.45. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 348.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 348.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
