IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Oct 2024 02:00 PM IST
| IPCALAB 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1669.90 | 2.55 | -0.15 | 1,33,250 | -650 | 2,47,000 | ||||
| 17 Oct | 1647.30 | 2.7 | -0.65 | 1,59,900 | -9,100 | 2,48,950 | ||||
| 16 Oct | 1655.65 | 3.35 | -4.10 | 3,75,050 | -30,550 | 2,57,400 | ||||
| 15 Oct | 1703.25 | 7.45 | -0.70 | 4,42,000 | 22,100 | 2,89,250 | ||||
| 14 Oct | 1682.20 | 8.15 | 3.35 | 17,16,000 | 1,28,050 | 2,66,500 | ||||
| 11 Oct | 1655.05 | 4.8 | 2.50 | 4,49,800 | 1,22,850 | 1,41,700 | ||||
| 10 Oct | 1590.05 | 2.3 | -0.60 | 35,100 | 15,600 | 19,500 | ||||
|
|
||||||||||
| 9 Oct | 1612.20 | 2.9 | 3,900 | 2,600 | 2,600 | |||||
For Ipca Laboratories Ltd - strike price 1800 expiring on 31OCT2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 247000
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 248950
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 3.35, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -30550 which decreased total open position to 257400
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 7.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 289250
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 8.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 128050 which increased total open position to 266500
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 4.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 141700
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 19500
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
| IPCALAB 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1669.90 | 109.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 109.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 109.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 109.65 | 0.00 | 0 | 1,300 | 0 |
| 14 Oct | 1682.20 | 109.65 | -302.45 | 3,250 | 1,950 | 1,950 |
| 11 Oct | 1655.05 | 412.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 412.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 412.1 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1800 expiring on 31OCT2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 109.65, which was -302.45 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 412.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
