IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Oct 2024 02:00 PM IST
| IPCALAB 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1669.90 | 4 | 0.20 | 56,550 | 7,150 | 59,150 | ||||
| 17 Oct | 1647.30 | 3.8 | -1.10 | 31,200 | -2,600 | 52,650 | ||||
| 16 Oct | 1655.65 | 4.9 | -5.55 | 1,00,750 | -1,950 | 55,250 | ||||
| 15 Oct | 1703.25 | 10.45 | -1.00 | 72,800 | 5,850 | 57,200 | ||||
| 14 Oct | 1682.20 | 11.45 | 5.25 | 2,13,850 | 36,400 | 51,350 | ||||
| 11 Oct | 1655.05 | 6.2 | 2.60 | 29,250 | 14,950 | 14,950 | ||||
| 10 Oct | 1590.05 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1612.20 | 3.6 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1780 expiring on 31OCT2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 59150
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 3.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 52650
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 4.9, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 55250
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 10.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 57200
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 11.45, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 51350
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 6.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 14950
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1669.90 | 88.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1647.30 | 88.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 88.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1703.25 | 88.8 | 0.00 | 0 | 1,300 | 0 |
| 14 Oct | 1682.20 | 88.8 | -262.25 | 3,250 | 1,950 | 1,950 |
| 11 Oct | 1655.05 | 351.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 351.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 351.05 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1780 expiring on 31OCT2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 88.8, which was -262.25 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 351.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 351.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 351.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
