IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Oct 2024 02:00 PM IST
| IPCALAB 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1669.90 | 6.3 | 0.55 | 59,150 | 9,100 | 1,26,100 | ||||
| 17 Oct | 1647.30 | 5.75 | -1.20 | 1,96,300 | -1,300 | 1,17,000 | ||||
| 16 Oct | 1655.65 | 6.95 | -8.15 | 3,26,300 | 2,600 | 1,16,350 | ||||
| 15 Oct | 1703.25 | 15.1 | -0.40 | 1,97,600 | -7,150 | 1,15,050 | ||||
| 14 Oct | 1682.20 | 15.5 | 7.25 | 10,81,600 | -86,450 | 1,20,900 | ||||
| 11 Oct | 1655.05 | 8.25 | 4.75 | 3,64,000 | 72,800 | 2,07,350 | ||||
| 10 Oct | 1590.05 | 3.5 | -2.50 | 1,31,300 | -13,650 | 1,33,900 | ||||
|
|
||||||||||
| 9 Oct | 1612.20 | 6 | 2,91,200 | 1,46,900 | 1,46,900 | |||||
For Ipca Laboratories Ltd - strike price 1760 expiring on 31OCT2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 6.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 126100
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 5.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 117000
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 6.95, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 116350
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 15.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 115050
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 15.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -86450 which decreased total open position to 120900
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 8.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 207350
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 133900
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 146900 which increased total open position to 146900
| IPCALAB 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1669.90 | 114 | 44.50 | 650 | 0 | 3,900 |
| 17 Oct | 1647.30 | 69.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1655.65 | 69.5 | 0.00 | 0 | 650 | 0 |
| 15 Oct | 1703.25 | 69.5 | -16.50 | 4,550 | 650 | 3,900 |
| 14 Oct | 1682.20 | 86 | -58.00 | 5,850 | 1,300 | 1,950 |
| 11 Oct | 1655.05 | 144 | 0.00 | 0 | 650 | 0 |
| 10 Oct | 1590.05 | 144 | -326.60 | 650 | 0 | 0 |
| 9 Oct | 1612.20 | 470.6 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1760 expiring on 31OCT2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 114, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 69.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3900
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 86, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1950
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 144, which was -326.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 470.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
