`
Related Pages for IPCALAB
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd
1668.8 21.50 (1.31%)

Back to Option Chain

Historical option data for IPCALAB

18 Oct 2024 01:50 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
IPCALAB 1740 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 1662.45 7.25 -1.35 1,05,300 -650 79,300
17 Oct 1647.30 8.6 -1.25 1,15,700 8,450 79,950
16 Oct 1655.65 9.85 -11.40 2,11,250 3,250 72,150
15 Oct 1703.25 21.25 0.65 2,11,900 14,300 71,500
14 Oct 1682.20 20.6 9.95 5,12,850 29,250 57,200
11 Oct 1655.05 10.65 6.30 72,150 27,950 27,950
10 Oct 1590.05 4.35 0.00 0 0 0
9 Oct 1612.20 4.35 0 0 0

For Ipca Laboratories Ltd - strike price 1740 expiring on 31OCT2024

Delta for 1740 CE is -

Historical price for 1740 CE is as follows

On 18 Oct IPCALAB was trading at 1662.45. The strike last trading price was 7.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 79300


On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 8.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 79950


On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 9.85, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 72150


On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 21.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 71500


On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 20.6, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 57200


On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 10.65, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 27950 which increased total open position to 27950


On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 1740 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 1662.45 88.15 -6.50 5,200 650 7,800
17 Oct 1647.30 94.65 0.00 0 0 0
16 Oct 1655.65 94.65 36.55 1,950 0 7,150
15 Oct 1703.25 58.1 -13.05 1,950 -1,300 6,500
14 Oct 1682.20 71.15 -267.80 11,700 7,150 7,150
11 Oct 1655.05 338.95 0.00 0 0 0
10 Oct 1590.05 338.95 0.00 0 0 0
9 Oct 1612.20 338.95 0 0 0

For Ipca Laboratories Ltd - strike price 1740 expiring on 31OCT2024

Delta for 1740 PE is -

Historical price for 1740 PE is as follows

On 18 Oct IPCALAB was trading at 1662.45. The strike last trading price was 88.15, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 7800


On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 94.65, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150


On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 58.1, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 6500


On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 71.15, which was -267.80 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150


On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 338.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 338.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 338.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0