IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
18 Oct 2024 02:00 PM IST
| IPCALAB 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1669.90 | 13.55 | 1.05 | 98,800 | -1,300 | 1,76,150 | ||||
| 17 Oct | 1647.30 | 12.5 | -1.90 | 1,31,300 | -3,900 | 1,77,450 | ||||
| 16 Oct | 1655.65 | 14.4 | -15.00 | 3,65,950 | 12,350 | 1,82,000 | ||||
| 15 Oct | 1703.25 | 29.4 | 2.50 | 3,80,900 | -18,850 | 1,70,950 | ||||
| 14 Oct | 1682.20 | 26.9 | 11.60 | 12,91,550 | 42,250 | 1,90,450 | ||||
| 11 Oct | 1655.05 | 15.3 | 8.45 | 6,24,650 | -28,600 | 1,50,150 | ||||
| 10 Oct | 1590.05 | 6.85 | -4.60 | 2,63,250 | -33,150 | 1,79,400 | ||||
|
|
||||||||||
| 9 Oct | 1612.20 | 11.45 | 7.30 | 6,26,600 | -22,750 | 2,08,650 | ||||
| 8 Oct | 1537.75 | 4.15 | 2.90 | 4,38,100 | 46,800 | 2,28,800 | ||||
| 7 Oct | 1486.45 | 1.25 | -0.70 | 16,250 | -1,300 | 1,82,650 | ||||
| 4 Oct | 1491.40 | 1.95 | -0.20 | 2,04,100 | 36,400 | 1,84,600 | ||||
| 3 Oct | 1470.85 | 2.15 | -0.85 | 23,400 | -8,450 | 1,48,200 | ||||
| 1 Oct | 1491.40 | 3 | -1.55 | 1,59,250 | 80,600 | 1,52,100 | ||||
| 30 Sept | 1498.10 | 4.55 | 1,28,050 | 75,400 | 75,400 | |||||
For Ipca Laboratories Ltd - strike price 1720 expiring on 31OCT2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 13.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 176150
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 12.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 177450
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 14.4, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 182000
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 29.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -18850 which decreased total open position to 170950
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 26.9, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 42250 which increased total open position to 190450
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 15.3, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 150150
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 6.85, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -33150 which decreased total open position to 179400
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 11.45, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 208650
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 4.15, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 228800
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 182650
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 184600
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8450 which decreased total open position to 148200
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 152100
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 75400
| IPCALAB 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1669.90 | 74.4 | 0.00 | 0 | 650 | 0 |
| 17 Oct | 1647.30 | 74.4 | -5.80 | 3,250 | 650 | 22,100 |
| 16 Oct | 1655.65 | 80.2 | 36.95 | 22,750 | 0 | 21,450 |
| 15 Oct | 1703.25 | 43.25 | -15.35 | 19,500 | 10,400 | 22,100 |
| 14 Oct | 1682.20 | 58.6 | -299.70 | 26,000 | 11,700 | 11,700 |
| 11 Oct | 1655.05 | 358.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1590.05 | 358.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1612.20 | 358.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1537.75 | 358.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1486.45 | 358.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1491.40 | 358.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1470.85 | 358.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1491.40 | 358.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1498.10 | 358.3 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1720 expiring on 31OCT2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 18 Oct IPCALAB was trading at 1669.90. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 74.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 22100
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 80.2, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21450
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 43.25, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 22100
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 58.6, which was -299.70 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 358.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
