IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
07 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1680 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.76
Vega: 1.36
Theta: -1.04
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 1736.05 | 82.75 | 12.75 | 23.62 | 45 | -16 | 96 | |||
6 Jan | 1719.00 | 70 | -6.10 | 24.44 | 4 | -3 | 112 | |||
3 Jan | 1735.00 | 76.1 | -2.40 | 16.49 | 39 | -10 | 115 | |||
2 Jan | 1744.05 | 78.5 | 18.30 | 7.46 | 195 | -67 | 125 | |||
1 Jan | 1692.95 | 60.2 | 3.05 | 21.90 | 516 | -81 | 193 | |||
31 Dec | 1695.20 | 57.15 | 14.35 | 22.13 | 1,166 | 189 | 276 | |||
30 Dec | 1662.95 | 42.8 | 2.05 | 24.83 | 459 | 71 | 86 | |||
27 Dec | 1632.65 | 40.75 | -36.20 | 26.10 | 37 | 11 | 11 | |||
26 Dec | 1594.40 | 76.95 | 0.00 | 4.52 | 0 | 0 | 0 | |||
24 Dec | 1581.70 | 76.95 | 0.00 | 4.27 | 0 | 0 | 0 | |||
23 Dec | 1585.80 | 76.95 | 0.00 | 4.22 | 0 | 0 | 0 | |||
20 Dec | 1582.50 | 76.95 | 0.00 | 3.91 | 0 | 0 | 0 | |||
19 Dec | 1594.95 | 76.95 | 0.00 | 3.37 | 0 | 0 | 0 | |||
18 Dec | 1513.20 | 76.95 | 0.00 | 7.23 | 0 | 0 | 0 | |||
28 Nov | 1513.00 | 76.95 | 0.00 | 5.32 | 0 | 0 | 0 | |||
27 Nov | 1528.55 | 76.95 | 0.00 | 4.77 | 0 | 0 | 0 | |||
26 Nov | 1566.15 | 76.95 | 0.00 | 3.30 | 0 | 0 | 0 | |||
|
||||||||||
25 Nov | 1607.15 | 76.95 | 0.00 | 1.71 | 0 | 0 | 0 | |||
22 Nov | 1591.35 | 76.95 | 0.00 | 2.27 | 0 | 0 | 0 | |||
21 Nov | 1573.55 | 76.95 | 76.95 | 2.96 | 0 | 0 | 0 | |||
20 Nov | 1574.50 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
19 Nov | 1574.50 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
18 Nov | 1566.70 | 0 | 0.00 | 2.93 | 0 | 0 | 0 | |||
14 Nov | 1536.55 | 0 | 0.00 | 3.82 | 0 | 0 | 0 | |||
13 Nov | 1504.85 | 0 | 0.00 | 5.13 | 0 | 0 | 0 | |||
12 Nov | 1559.50 | 0 | 0.00 | 2.85 | 0 | 0 | 0 | |||
11 Nov | 1531.30 | 0 | 0.00 | 3.93 | 0 | 0 | 0 | |||
8 Nov | 1558.65 | 0 | 0.00 | 2.74 | 0 | 0 | 0 | |||
7 Nov | 1558.40 | 0 | 0.00 | 2.90 | 0 | 0 | 0 | |||
6 Nov | 1583.60 | 0 | 0.00 | 2.11 | 0 | 0 | 0 | |||
5 Nov | 1596.80 | 0 | 0.00 | 1.52 | 0 | 0 | 0 | |||
4 Nov | 1585.35 | 0 | 2.03 | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1680 expiring on 30JAN2025
Delta for 1680 CE is 0.76
Historical price for 1680 CE is as follows
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 82.75, which was 12.75 higher than the previous day. The implied volatity was 23.62, the open interest changed by -16 which decreased total open position to 96
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 70, which was -6.10 lower than the previous day. The implied volatity was 24.44, the open interest changed by -3 which decreased total open position to 112
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 76.1, which was -2.40 lower than the previous day. The implied volatity was 16.49, the open interest changed by -10 which decreased total open position to 115
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 78.5, which was 18.30 higher than the previous day. The implied volatity was 7.46, the open interest changed by -67 which decreased total open position to 125
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 60.2, which was 3.05 higher than the previous day. The implied volatity was 21.90, the open interest changed by -81 which decreased total open position to 193
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 57.15, which was 14.35 higher than the previous day. The implied volatity was 22.13, the open interest changed by 189 which increased total open position to 276
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 42.8, which was 2.05 higher than the previous day. The implied volatity was 24.83, the open interest changed by 71 which increased total open position to 86
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 40.75, which was -36.20 lower than the previous day. The implied volatity was 26.10, the open interest changed by 11 which increased total open position to 11
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 76.95, which was 76.95 higher than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1680 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.30
Vega: 1.50
Theta: -0.89
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 1736.05 | 26.8 | -3.10 | 31.66 | 92 | 10 | 93 |
6 Jan | 1719.00 | 29.9 | 4.90 | 28.87 | 121 | -6 | 83 |
3 Jan | 1735.00 | 25 | -0.05 | 28.29 | 69 | 3 | 89 |
2 Jan | 1744.05 | 25.05 | -15.55 | 29.54 | 188 | -4 | 85 |
1 Jan | 1692.95 | 40.6 | -4.10 | 29.42 | 265 | 5 | 89 |
31 Dec | 1695.20 | 44.7 | -11.90 | 29.70 | 134 | 21 | 86 |
30 Dec | 1662.95 | 56.6 | -14.65 | 26.48 | 81 | 58 | 65 |
27 Dec | 1632.65 | 71.25 | -66.70 | 28.67 | 10 | 6 | 6 |
26 Dec | 1594.40 | 137.95 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 1581.70 | 137.95 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 1585.80 | 137.95 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1582.50 | 137.95 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1594.95 | 137.95 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1513.20 | 137.95 | 137.95 | - | 0 | 0 | 0 |
28 Nov | 1513.00 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 1528.55 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 1566.15 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 1607.15 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 1591.35 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 1573.55 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 1574.50 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 1566.70 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1536.55 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1559.50 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 1531.30 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 1558.65 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 1558.40 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 1583.60 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 1596.80 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 1585.35 | 0 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1680 expiring on 30JAN2025
Delta for 1680 PE is -0.30
Historical price for 1680 PE is as follows
On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 26.8, which was -3.10 lower than the previous day. The implied volatity was 31.66, the open interest changed by 10 which increased total open position to 93
On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 29.9, which was 4.90 higher than the previous day. The implied volatity was 28.87, the open interest changed by -6 which decreased total open position to 83
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 25, which was -0.05 lower than the previous day. The implied volatity was 28.29, the open interest changed by 3 which increased total open position to 89
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 25.05, which was -15.55 lower than the previous day. The implied volatity was 29.54, the open interest changed by -4 which decreased total open position to 85
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 40.6, which was -4.10 lower than the previous day. The implied volatity was 29.42, the open interest changed by 5 which increased total open position to 89
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 44.7, which was -11.90 lower than the previous day. The implied volatity was 29.70, the open interest changed by 21 which increased total open position to 86
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 56.6, which was -14.65 lower than the previous day. The implied volatity was 26.48, the open interest changed by 58 which increased total open position to 65
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 71.25, which was -66.70 lower than the previous day. The implied volatity was 28.67, the open interest changed by 6 which increased total open position to 6
On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 137.95, which was 137.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0