`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1736.05 17.05 (0.99%)

Back to Option Chain


Historical option data for IPCALAB

07 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1680 CE
Delta: 0.76
Vega: 1.36
Theta: -1.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 1736.05 82.75 12.75 23.62 45 -16 96
6 Jan 1719.00 70 -6.10 24.44 4 -3 112
3 Jan 1735.00 76.1 -2.40 16.49 39 -10 115
2 Jan 1744.05 78.5 18.30 7.46 195 -67 125
1 Jan 1692.95 60.2 3.05 21.90 516 -81 193
31 Dec 1695.20 57.15 14.35 22.13 1,166 189 276
30 Dec 1662.95 42.8 2.05 24.83 459 71 86
27 Dec 1632.65 40.75 -36.20 26.10 37 11 11
26 Dec 1594.40 76.95 0.00 4.52 0 0 0
24 Dec 1581.70 76.95 0.00 4.27 0 0 0
23 Dec 1585.80 76.95 0.00 4.22 0 0 0
20 Dec 1582.50 76.95 0.00 3.91 0 0 0
19 Dec 1594.95 76.95 0.00 3.37 0 0 0
18 Dec 1513.20 76.95 0.00 7.23 0 0 0
28 Nov 1513.00 76.95 0.00 5.32 0 0 0
27 Nov 1528.55 76.95 0.00 4.77 0 0 0
26 Nov 1566.15 76.95 0.00 3.30 0 0 0
25 Nov 1607.15 76.95 0.00 1.71 0 0 0
22 Nov 1591.35 76.95 0.00 2.27 0 0 0
21 Nov 1573.55 76.95 76.95 2.96 0 0 0
20 Nov 1574.50 0 0.00 2.66 0 0 0
19 Nov 1574.50 0 0.00 2.66 0 0 0
18 Nov 1566.70 0 0.00 2.93 0 0 0
14 Nov 1536.55 0 0.00 3.82 0 0 0
13 Nov 1504.85 0 0.00 5.13 0 0 0
12 Nov 1559.50 0 0.00 2.85 0 0 0
11 Nov 1531.30 0 0.00 3.93 0 0 0
8 Nov 1558.65 0 0.00 2.74 0 0 0
7 Nov 1558.40 0 0.00 2.90 0 0 0
6 Nov 1583.60 0 0.00 2.11 0 0 0
5 Nov 1596.80 0 0.00 1.52 0 0 0
4 Nov 1585.35 0 2.03 0 0 0


For Ipca Laboratories Ltd - strike price 1680 expiring on 30JAN2025

Delta for 1680 CE is 0.76

Historical price for 1680 CE is as follows

On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 82.75, which was 12.75 higher than the previous day. The implied volatity was 23.62, the open interest changed by -16 which decreased total open position to 96


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 70, which was -6.10 lower than the previous day. The implied volatity was 24.44, the open interest changed by -3 which decreased total open position to 112


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 76.1, which was -2.40 lower than the previous day. The implied volatity was 16.49, the open interest changed by -10 which decreased total open position to 115


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 78.5, which was 18.30 higher than the previous day. The implied volatity was 7.46, the open interest changed by -67 which decreased total open position to 125


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 60.2, which was 3.05 higher than the previous day. The implied volatity was 21.90, the open interest changed by -81 which decreased total open position to 193


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 57.15, which was 14.35 higher than the previous day. The implied volatity was 22.13, the open interest changed by 189 which increased total open position to 276


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 42.8, which was 2.05 higher than the previous day. The implied volatity was 24.83, the open interest changed by 71 which increased total open position to 86


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 40.75, which was -36.20 lower than the previous day. The implied volatity was 26.10, the open interest changed by 11 which increased total open position to 11


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 76.95, which was 76.95 higher than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1680 PE
Delta: -0.30
Vega: 1.50
Theta: -0.89
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 1736.05 26.8 -3.10 31.66 92 10 93
6 Jan 1719.00 29.9 4.90 28.87 121 -6 83
3 Jan 1735.00 25 -0.05 28.29 69 3 89
2 Jan 1744.05 25.05 -15.55 29.54 188 -4 85
1 Jan 1692.95 40.6 -4.10 29.42 265 5 89
31 Dec 1695.20 44.7 -11.90 29.70 134 21 86
30 Dec 1662.95 56.6 -14.65 26.48 81 58 65
27 Dec 1632.65 71.25 -66.70 28.67 10 6 6
26 Dec 1594.40 137.95 0.00 - 0 0 0
24 Dec 1581.70 137.95 0.00 - 0 0 0
23 Dec 1585.80 137.95 0.00 - 0 0 0
20 Dec 1582.50 137.95 0.00 - 0 0 0
19 Dec 1594.95 137.95 0.00 - 0 0 0
18 Dec 1513.20 137.95 137.95 - 0 0 0
28 Nov 1513.00 0 0.00 - 0 0 0
27 Nov 1528.55 0 0.00 - 0 0 0
26 Nov 1566.15 0 0.00 - 0 0 0
25 Nov 1607.15 0 0.00 - 0 0 0
22 Nov 1591.35 0 0.00 - 0 0 0
21 Nov 1573.55 0 0.00 - 0 0 0
20 Nov 1574.50 0 0.00 - 0 0 0
19 Nov 1574.50 0 0.00 - 0 0 0
18 Nov 1566.70 0 0.00 - 0 0 0
14 Nov 1536.55 0 0.00 - 0 0 0
13 Nov 1504.85 0 0.00 - 0 0 0
12 Nov 1559.50 0 0.00 - 0 0 0
11 Nov 1531.30 0 0.00 - 0 0 0
8 Nov 1558.65 0 0.00 - 0 0 0
7 Nov 1558.40 0 0.00 - 0 0 0
6 Nov 1583.60 0 0.00 - 0 0 0
5 Nov 1596.80 0 0.00 - 0 0 0
4 Nov 1585.35 0 - 0 0 0


For Ipca Laboratories Ltd - strike price 1680 expiring on 30JAN2025

Delta for 1680 PE is -0.30

Historical price for 1680 PE is as follows

On 7 Jan IPCALAB was trading at 1736.05. The strike last trading price was 26.8, which was -3.10 lower than the previous day. The implied volatity was 31.66, the open interest changed by 10 which increased total open position to 93


On 6 Jan IPCALAB was trading at 1719.00. The strike last trading price was 29.9, which was 4.90 higher than the previous day. The implied volatity was 28.87, the open interest changed by -6 which decreased total open position to 83


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 25, which was -0.05 lower than the previous day. The implied volatity was 28.29, the open interest changed by 3 which increased total open position to 89


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 25.05, which was -15.55 lower than the previous day. The implied volatity was 29.54, the open interest changed by -4 which decreased total open position to 85


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 40.6, which was -4.10 lower than the previous day. The implied volatity was 29.42, the open interest changed by 5 which increased total open position to 89


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 44.7, which was -11.90 lower than the previous day. The implied volatity was 29.70, the open interest changed by 21 which increased total open position to 86


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 56.6, which was -14.65 lower than the previous day. The implied volatity was 26.48, the open interest changed by 58 which increased total open position to 65


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 71.25, which was -66.70 lower than the previous day. The implied volatity was 28.67, the open interest changed by 6 which increased total open position to 6


On 26 Dec IPCALAB was trading at 1594.40. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec IPCALAB was trading at 1581.70. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec IPCALAB was trading at 1585.80. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec IPCALAB was trading at 1582.50. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec IPCALAB was trading at 1594.95. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec IPCALAB was trading at 1513.20. The strike last trading price was 137.95, which was 137.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov IPCALAB was trading at 1513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov IPCALAB was trading at 1528.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov IPCALAB was trading at 1566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov IPCALAB was trading at 1607.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov IPCALAB was trading at 1591.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov IPCALAB was trading at 1573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov IPCALAB was trading at 1574.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov IPCALAB was trading at 1566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov IPCALAB was trading at 1536.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IPCALAB was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IPCALAB was trading at 1559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IPCALAB was trading at 1531.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IPCALAB was trading at 1558.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IPCALAB was trading at 1558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IPCALAB was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IPCALAB was trading at 1596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IPCALAB was trading at 1585.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0