IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
17 Oct 2024 04:10 PM IST
| IPCALAB 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1647.30 | 156.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1655.65 | 156.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1703.25 | 156.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1682.20 | 156.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1655.05 | 156.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1590.05 | 156.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1612.20 | 156.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1537.75 | 156.05 | 0.00 | 0 | -650 | 0 | ||||
| 7 Oct | 1486.45 | 156.05 | -20.45 | 650 | 0 | 1,300 | ||||
| 4 Oct | 1491.40 | 176.5 | 9.50 | 650 | 0 | 1,300 | ||||
| 3 Oct | 1470.85 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1491.40 | 167 | 0.00 | 0 | 1,300 | 0 | ||||
| 30 Sept | 1498.10 | 167 | 70.25 | 1,300 | 0 | 0 | ||||
| 27 Sept | 1478.10 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1479.05 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1498.45 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1480.00 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1456.55 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1434.65 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1446.70 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1422.90 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1399.40 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1380.30 | 96.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1384.65 | 96.75 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 156.05, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 176.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 167, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept IPCALAB was trading at 1478.10. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept IPCALAB was trading at 1480.00. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 96.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 96.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1647.30 | 0.75 | -0.10 | 25,350 | 2,600 | 20,800 |
| 16 Oct | 1655.65 | 0.85 | -0.15 | 3,250 | -1,950 | 18,850 |
| 15 Oct | 1703.25 | 1 | -0.25 | 3,900 | -650 | 20,800 |
| 14 Oct | 1682.20 | 1.25 | 0.00 | 0 | -1,300 | 0 |
| 11 Oct | 1655.05 | 1.25 | -0.70 | 1,300 | -650 | 22,100 |
| 10 Oct | 1590.05 | 1.95 | 0.30 | 650 | 0 | 22,750 |
| 9 Oct | 1612.20 | 1.65 | 0.00 | 9,100 | -3,250 | 23,400 |
| 8 Oct | 1537.75 | 1.65 | -4.05 | 9,750 | -650 | 27,300 |
| 7 Oct | 1486.45 | 5.7 | 0.95 | 13,650 | -4,550 | 27,950 |
| 4 Oct | 1491.40 | 4.75 | -1.75 | 39,650 | -11,700 | 33,800 |
| 3 Oct | 1470.85 | 6.5 | 2.00 | 15,600 | 2,600 | 46,800 |
| 1 Oct | 1491.40 | 4.5 | -1.60 | 41,600 | 1,300 | 45,500 |
| 30 Sept | 1498.10 | 6.1 | -2.70 | 20,800 | 3,900 | 44,850 |
| 27 Sept | 1478.10 | 8.8 | -0.70 | 18,850 | 11,700 | 41,600 |
| 26 Sept | 1479.05 | 9.5 | 0.50 | 14,300 | 7,800 | 26,000 |
| 25 Sept | 1498.45 | 9 | -1.80 | 650 | 0 | 18,850 |
| 24 Sept | 1480.00 | 10.8 | -2.25 | 41,600 | 12,350 | 14,950 |
| 23 Sept | 1456.55 | 13.05 | 0.00 | 0 | 650 | 0 |
| 20 Sept | 1434.65 | 13.05 | -3.70 | 59,150 | 1,950 | 3,900 |
| 18 Sept | 1446.70 | 16.75 | -35.75 | 3,900 | 1,950 | 1,950 |
| 6 Sept | 1422.90 | 52.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1399.40 | 52.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1380.30 | 52.5 | 52.50 | 0 | 0 | 0 |
| 30 Aug | 1384.65 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 17 Oct IPCALAB was trading at 1647.30. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 20800
On 16 Oct IPCALAB was trading at 1655.65. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 18850
On 15 Oct IPCALAB was trading at 1703.25. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 20800
On 14 Oct IPCALAB was trading at 1682.20. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 11 Oct IPCALAB was trading at 1655.05. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 22100
On 10 Oct IPCALAB was trading at 1590.05. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22750
On 9 Oct IPCALAB was trading at 1612.20. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 23400
On 8 Oct IPCALAB was trading at 1537.75. The strike last trading price was 1.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 27300
On 7 Oct IPCALAB was trading at 1486.45. The strike last trading price was 5.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 27950
On 4 Oct IPCALAB was trading at 1491.40. The strike last trading price was 4.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 33800
On 3 Oct IPCALAB was trading at 1470.85. The strike last trading price was 6.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 46800
On 1 Oct IPCALAB was trading at 1491.40. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 45500
On 30 Sept IPCALAB was trading at 1498.10. The strike last trading price was 6.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 44850
On 27 Sept IPCALAB was trading at 1478.10. The strike last trading price was 8.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 41600
On 26 Sept IPCALAB was trading at 1479.05. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 26000
On 25 Sept IPCALAB was trading at 1498.45. The strike last trading price was 9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18850
On 24 Sept IPCALAB was trading at 1480.00. The strike last trading price was 10.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 14950
On 23 Sept IPCALAB was trading at 1456.55. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 20 Sept IPCALAB was trading at 1434.65. The strike last trading price was 13.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3900
On 18 Sept IPCALAB was trading at 1446.70. The strike last trading price was 16.75, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 52.5, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
