`
[--[65.84.65.76]--]
IPCALAB
Ipca Laboratories Ltd

1515.85 -67.70 (-4.28%)

Back to Option Chain


Historical option data for IPCALAB

24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1340 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 205.85 0 0.00 0 0 0
21 Jan 1545.80 205.85 0.00 0.00 0 0 0
17 Jan 1543.25 205.85 0.00 0.00 0 0 0
15 Jan 1565.55 205.85 0.00 0.00 0 0 0
9 Jan 1661.95 205.85 0.00 0.00 0 0 0
3 Jan 1735.00 205.85 0.00 0.00 0 0 0
2 Jan 1744.05 205.85 0.00 0.00 0 0 0
1 Jan 1692.95 205.85 0.00 0.00 0 0 0
31 Dec 1695.20 205.85 0.00 0.00 0 0 0
30 Dec 1662.95 205.85 0.00 - 0 0 0
27 Dec 1632.65 205.85 - 0 0 0


For Ipca Laboratories Ltd - strike price 1340 expiring on 30JAN2025

Delta for 1340 CE is 0.00

Historical price for 1340 CE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IPCALAB 30JAN2025 1340 PE
Delta: -0.01
Vega: 0.05
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1515.85 0.25 -0.6 40.84 2 0 17
21 Jan 1545.80 0.85 0.00 0.00 0 0 0
17 Jan 1543.25 0.85 0.00 37.53 8 0 25
15 Jan 1565.55 0.85 0.65 37.95 8 -2 27
9 Jan 1661.95 0.2 -0.55 35.59 2 -1 29
3 Jan 1735.00 0.75 -0.05 43.44 2 0 28
2 Jan 1744.05 0.8 -0.35 43.81 1 0 27
1 Jan 1692.95 1.15 0.10 41.61 1 0 27
31 Dec 1695.20 1.05 0.30 39.84 15 1 24
30 Dec 1662.95 0.75 -0.45 34.44 57 13 23
27 Dec 1632.65 1.2 34.02 11 8 8


For Ipca Laboratories Ltd - strike price 1340 expiring on 30JAN2025

Delta for 1340 PE is -0.01

Historical price for 1340 PE is as follows

On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 0.25, which was -0.6 lower than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 17


On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 25


On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 0.85, which was 0.65 higher than the previous day. The implied volatity was 37.95, the open interest changed by -2 which decreased total open position to 27


On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 35.59, the open interest changed by -1 which decreased total open position to 29


On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 43.44, the open interest changed by 0 which decreased total open position to 28


On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 43.81, the open interest changed by 0 which decreased total open position to 27


On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 41.61, the open interest changed by 0 which decreased total open position to 27


On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was 39.84, the open interest changed by 1 which increased total open position to 24


On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 34.44, the open interest changed by 13 which increased total open position to 23


On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 34.02, the open interest changed by 8 which increased total open position to 8