IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
24 Jan 2025 04:10 PM IST
IPCALAB 30JAN2025 1340 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1515.85 | 205.85 | 0 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 1545.80 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 1543.25 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 1565.55 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 1661.95 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1735.00 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1744.05 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1692.95 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1695.20 | 205.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
30 Dec | 1662.95 | 205.85 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 1632.65 | 205.85 | - | 0 | 0 | 0 |
For Ipca Laboratories Ltd - strike price 1340 expiring on 30JAN2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 205.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IPCALAB 30JAN2025 1340 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1515.85 | 0.25 | -0.6 | 40.84 | 2 | 0 | 17 |
21 Jan | 1545.80 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1543.25 | 0.85 | 0.00 | 37.53 | 8 | 0 | 25 |
15 Jan | 1565.55 | 0.85 | 0.65 | 37.95 | 8 | -2 | 27 |
9 Jan | 1661.95 | 0.2 | -0.55 | 35.59 | 2 | -1 | 29 |
3 Jan | 1735.00 | 0.75 | -0.05 | 43.44 | 2 | 0 | 28 |
2 Jan | 1744.05 | 0.8 | -0.35 | 43.81 | 1 | 0 | 27 |
1 Jan | 1692.95 | 1.15 | 0.10 | 41.61 | 1 | 0 | 27 |
31 Dec | 1695.20 | 1.05 | 0.30 | 39.84 | 15 | 1 | 24 |
30 Dec | 1662.95 | 0.75 | -0.45 | 34.44 | 57 | 13 | 23 |
27 Dec | 1632.65 | 1.2 | 34.02 | 11 | 8 | 8 |
For Ipca Laboratories Ltd - strike price 1340 expiring on 30JAN2025
Delta for 1340 PE is -0.01
Historical price for 1340 PE is as follows
On 24 Jan IPCALAB was trading at 1515.85. The strike last trading price was 0.25, which was -0.6 lower than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 17
On 21 Jan IPCALAB was trading at 1545.80. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IPCALAB was trading at 1543.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 25
On 15 Jan IPCALAB was trading at 1565.55. The strike last trading price was 0.85, which was 0.65 higher than the previous day. The implied volatity was 37.95, the open interest changed by -2 which decreased total open position to 27
On 9 Jan IPCALAB was trading at 1661.95. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 35.59, the open interest changed by -1 which decreased total open position to 29
On 3 Jan IPCALAB was trading at 1735.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 43.44, the open interest changed by 0 which decreased total open position to 28
On 2 Jan IPCALAB was trading at 1744.05. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 43.81, the open interest changed by 0 which decreased total open position to 27
On 1 Jan IPCALAB was trading at 1692.95. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was 41.61, the open interest changed by 0 which decreased total open position to 27
On 31 Dec IPCALAB was trading at 1695.20. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was 39.84, the open interest changed by 1 which increased total open position to 24
On 30 Dec IPCALAB was trading at 1662.95. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 34.44, the open interest changed by 13 which increased total open position to 23
On 27 Dec IPCALAB was trading at 1632.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 34.02, the open interest changed by 8 which increased total open position to 8