IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
04 Jul 2024 12:00 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1177.00 | 87.95 | 16.05 | - | 22,750 | -3,250 | 80,600 | |||
| 3 Jul | 1153.45 | 71.9 | - | 64,350 | -4,550 | 83,850 | ||||
| 2 Jul | 1131.60 | 59.6 | - | 73,450 | 1,300 | 89,050 | ||||
| 1 Jul | 1135.25 | 59.9 | - | 1,04,650 | -17,550 | 87,750 | ||||
| 28 Jun | 1129.70 | 57.2 | - | 13,78,650 | -9,100 | 1,05,300 | ||||
| 27 Jun | 1088.15 | 42.4 | - | 1,62,500 | 8,450 | 1,14,400 | ||||
| 26 Jun | 1107.30 | 48.15 | - | 3,90,000 | 76,050 | 1,04,000 | ||||
| 25 Jun | 1101.75 | 47 | - | 61,100 | 27,950 | 27,950 | ||||
| 24 Jun | 1125.40 | 171.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1136.40 | 171.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1125.45 | 171.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1133.40 | 171.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1162.85 | 171.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 171.15 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 4 Jul IPCALAB was trading at 1177.00. The strike last trading price was 87.95, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 80600
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 71.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 83850
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 89050
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 87750
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 105300
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 114400
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 76050 which increased total open position to 104000
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 27950 which increased total open position to 27950
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1177.00 | 9.6 | -4.75 | - | 79,950 | -4,550 | 1,74,850 |
| 3 Jul | 1153.45 | 14.35 | - | 2,30,750 | 13,650 | 1,79,400 | |
| 2 Jul | 1131.60 | 20.8 | - | 77,350 | 13,000 | 1,67,050 | |
| 1 Jul | 1135.25 | 21.15 | - | 1,47,550 | -7,150 | 1,54,050 | |
| 28 Jun | 1129.70 | 26 | - | 4,13,400 | -650 | 1,61,200 | |
| 27 Jun | 1088.15 | 41.35 | - | 2,00,850 | 44,850 | 1,61,850 | |
| 26 Jun | 1107.30 | 38.4 | - | 87,100 | 44,850 | 1,17,650 | |
| 25 Jun | 1101.75 | 39.15 | - | 65,650 | 38,350 | 72,800 | |
| 24 Jun | 1125.40 | 34.5 | - | 16,250 | 8,450 | 34,450 | |
| 21 Jun | 1136.40 | 30.00 | - | 9,750 | 5,200 | 25,350 | |
| 20 Jun | 1125.45 | 30.00 | - | 6,500 | 3,250 | 19,500 | |
| 19 Jun | 1133.40 | 31.95 | - | 11,050 | 6,500 | 16,250 | |
| 18 Jun | 1162.85 | 19.00 | - | 7,800 | 5,200 | 9,100 | |
| 14 Jun | 1181.35 | 14.00 | - | 3,900 | 3,250 | 3,900 | |
For IPCA LABORATORIES LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 4 Jul IPCALAB was trading at 1177.00. The strike last trading price was 9.6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 174850
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 179400
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 167050
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 154050
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 161200
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 161850
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 117650
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 38350 which increased total open position to 72800
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 34450
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 25350
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 19500
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 16250
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 9100
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3900