IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:42 PM IST
| IOC 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 165.35 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 164.28 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 168.39 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 167.93 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 165.47 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 163.15 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 164.39 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 164.74 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 164.24 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 162.74 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 168.65 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 171.33 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 179.06 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 180.15 | 4.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 180.01 | 4.1 | 4.10 | 0 | 0 | 0 | ||||
| 26 Sept | 171.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 169.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 169.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 169.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 167.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 165.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 168.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 170.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 171.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 173.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 173.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 169.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 175.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 176.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 0 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IOC was trading at 164.28. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IOC was trading at 168.39. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IOC was trading at 167.93. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IOC was trading at 165.47. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct IOC was trading at 163.15. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IOC was trading at 164.39. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IOC was trading at 164.74. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct IOC was trading at 164.24. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct IOC was trading at 162.74. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct IOC was trading at 168.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct IOC was trading at 171.33. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct IOC was trading at 179.06. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept IOC was trading at 180.15. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept IOC was trading at 180.01. The strike last trading price was 4.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept IOC was trading at 171.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept IOC was trading at 169.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept IOC was trading at 169.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept IOC was trading at 169.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept IOC was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept IOC was trading at 165.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IOC was trading at 168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IOC was trading at 170.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 202.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 27.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 164.28 | 27.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 168.39 | 27.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 167.93 | 27.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 165.47 | 27.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 163.15 | 27.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 164.39 | 27.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 164.74 | 27.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 164.24 | 27.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 162.74 | 27.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 168.65 | 27.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 171.33 | 27.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 179.06 | 27.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 180.15 | 27.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 180.01 | 27.25 | 27.25 | 0 | 0 | 0 |
| 26 Sept | 171.36 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 169.82 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 169.89 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 169.73 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 167.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 165.04 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 170.51 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 171.82 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 173.19 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 173.26 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 169.74 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 176.64 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 181.34 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 176.13 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 202.5 expiring on 31OCT2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IOC was trading at 164.28. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IOC was trading at 168.39. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IOC was trading at 167.93. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IOC was trading at 165.47. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct IOC was trading at 163.15. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IOC was trading at 164.39. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct IOC was trading at 164.74. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct IOC was trading at 164.24. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct IOC was trading at 162.74. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct IOC was trading at 168.65. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct IOC was trading at 171.33. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct IOC was trading at 179.06. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept IOC was trading at 180.15. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept IOC was trading at 180.01. The strike last trading price was 27.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept IOC was trading at 171.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept IOC was trading at 169.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept IOC was trading at 169.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept IOC was trading at 169.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept IOC was trading at 167.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept IOC was trading at 165.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IOC was trading at 168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IOC was trading at 170.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
