IOC
Indian Oil Corp Ltd
Historical option data for IOC
11 Dec 2024 04:12 PM IST
| IOC 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 143.19 | 0.05 | 0.00 | - | 13 | 10 | 102 | |||
| 10 Dec | 143.54 | 0.05 | 0.00 | - | 7 | 0 | 94 | |||
| 6 Dec | 141.96 | 0.05 | 0.00 | - | 2 | 0 | 94 | |||
| 4 Dec | 139.86 | 0.05 | 0.00 | - | 23 | 0 | 94 | |||
| 3 Dec | 139.51 | 0.05 | 0.00 | - | 11 | -1 | 94 | |||
| 2 Dec | 137.65 | 0.05 | 0.00 | - | 10 | -1 | 96 | |||
| 29 Nov | 138.63 | 0.05 | 0.00 | - | 23 | 2 | 97 | |||
| 28 Nov | 137.75 | 0.05 | -0.05 | - | 3 | 1 | 96 | |||
| 27 Nov | 139.00 | 0.1 | 0.00 | - | 18 | 8 | 93 | |||
|
|
||||||||||
| 26 Nov | 136.96 | 0.1 | 0.00 | - | 3 | 2 | 84 | |||
| 25 Nov | 136.40 | 0.1 | 0.00 | - | 3 | 6 | 82 | |||
| 22 Nov | 132.61 | 0.1 | -0.05 | - | 21 | 4 | 80 | |||
| 21 Nov | 130.71 | 0.15 | 0.05 | - | 16 | 0 | 76 | |||
| 20 Nov | 133.12 | 0.1 | 0.00 | - | 3 | 1 | 75 | |||
| 19 Nov | 133.12 | 0.1 | -0.05 | - | 3 | 0 | 75 | |||
| 18 Nov | 134.14 | 0.15 | -0.05 | - | 2 | 0 | 75 | |||
| 13 Nov | 135.99 | 0.2 | 0.05 | - | 19 | -12 | 74 | |||
| 12 Nov | 138.79 | 0.15 | -0.05 | 47.32 | 21 | 5 | 91 | |||
| 11 Nov | 139.43 | 0.2 | 0.00 | 48.05 | 13 | 11 | 85 | |||
| 8 Nov | 140.34 | 0.2 | -0.10 | 45.85 | 16 | 7 | 79 | |||
| 6 Nov | 144.61 | 0.3 | 0.00 | 43.97 | 6 | 4 | 72 | |||
| 5 Nov | 140.80 | 0.3 | -0.05 | 46.89 | 3 | 2 | 67 | |||
| 4 Nov | 138.93 | 0.35 | -0.15 | 49.12 | 3 | 1 | 64 | |||
| 1 Nov | 144.99 | 0.5 | 0.05 | 45.16 | 1 | 0 | 62 | |||
| 31 Oct | 142.62 | 0.45 | 0.00 | - | 16 | 7 | 62 | |||
| 30 Oct | 143.40 | 0.45 | -0.05 | - | 7 | 1 | 54 | |||
| 29 Oct | 144.12 | 0.5 | -0.25 | - | 15 | 7 | 53 | |||
| 28 Oct | 147.02 | 0.75 | -0.05 | - | 2 | 0 | 45 | |||
| 25 Oct | 146.31 | 0.8 | -0.25 | - | 4 | 0 | 45 | |||
| 24 Oct | 153.27 | 1.05 | 0.25 | - | 3 | 0 | 44 | |||
| 23 Oct | 152.94 | 0.8 | 0.00 | - | 1 | 0 | 43 | |||
| 22 Oct | 155.31 | 0.8 | -0.15 | - | 2 | 1 | 43 | |||
| 21 Oct | 160.12 | 0.95 | -0.40 | - | 2 | 1 | 41 | |||
| 17 Oct | 164.28 | 1.35 | -0.75 | - | 6 | 2 | 41 | |||
| 16 Oct | 168.39 | 2.1 | 0.55 | - | 7 | 2 | 39 | |||
| 15 Oct | 167.93 | 1.55 | 0.20 | - | 1 | 0 | 37 | |||
| 14 Oct | 165.47 | 1.35 | -0.20 | - | 3 | 1 | 35 | |||
| 11 Oct | 163.15 | 1.55 | -0.35 | - | 2 | 1 | 34 | |||
| 10 Oct | 164.39 | 1.9 | 0.30 | - | 12 | 7 | 33 | |||
| 8 Oct | 164.24 | 1.6 | 0.00 | - | 3 | 0 | 23 | |||
| 7 Oct | 162.74 | 1.6 | -0.90 | - | 5 | 0 | 21 | |||
| 4 Oct | 168.65 | 2.5 | -0.25 | - | 23 | 13 | 20 | |||
| 3 Oct | 171.33 | 2.75 | -1.20 | - | 2 | 0 | 7 | |||
| 1 Oct | 179.06 | 3.95 | -0.80 | - | 5 | 3 | 6 | |||
| 30 Sept | 180.15 | 4.75 | - | 3 | 2 | 3 | ||||
For Indian Oil Corp Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 102
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 94
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 96
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 93
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 84
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 82
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 80
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 75
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 74
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.32, the open interest changed by 5 which increased total open position to 91
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.05, the open interest changed by 11 which increased total open position to 85
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 45.85, the open interest changed by 7 which increased total open position to 79
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.97, the open interest changed by 4 which increased total open position to 72
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.89, the open interest changed by 2 which increased total open position to 67
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 49.12, the open interest changed by 1 which increased total open position to 64
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 62
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 2.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 3.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 143.19 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 143.54 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 141.96 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 139.86 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 139.51 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 137.65 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 138.63 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 137.75 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 139.00 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 136.96 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 136.40 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 132.61 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 130.71 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 133.12 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 133.12 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 134.14 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 144.61 | 30.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 140.80 | 30.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 138.93 | 30.05 | 30.05 | - | 0 | 0 | 0 |
| 1 Nov | 144.99 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 142.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 143.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 144.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 155.31 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 160.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 165.47 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 164.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 164.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 162.74 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 168.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 171.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 179.06 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 180.15 | 0 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is 0.00
Historical price for 200 PE is as follows
On 11 Dec IOC was trading at 143.19. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 30.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IOC was trading at 165.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IOC was trading at 164.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IOC was trading at 164.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IOC was trading at 162.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IOC was trading at 168.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IOC was trading at 171.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IOC was trading at 179.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IOC was trading at 180.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
