IOC
Indian Oil Corp Ltd
Historical option data for IOC
24 Apr 2026 04:10 PM IST
| IOC 28-Apr-2026 (4d) 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 143.47 | 0.01 | 0 | 102.61 | 16 | -10 | 47 | |||||||||
| 23 Apr | 145.48 | 0.01 | -0.01 | 89.82 | 25 | -14 | 58 | |||||||||
| 22 Apr | 147.36 | 0.02 | -0.02 | 84.99 | 48 | -18 | 73 | |||||||||
| 21 Apr | 147.31 | 0.04 | 0.010000000000000002 | 84.45 | 12 | 3 | 86 | |||||||||
| 20 Apr | 146.87 | 0.03 | 0.03 | - | 0 | 0 | 83 | |||||||||
| 17 Apr | 145.88 | 0.03 | 0.03 | - | 0 | 0 | 83 | |||||||||
| 16 Apr | 144.19 | 0.03 | 0.03 | 63.62 | 0 | 0 | 83 | |||||||||
| 15 Apr | 145.22 | 0.03 | 0.009999999999999998 | 63.62 | 14 | 0 | 83 | |||||||||
| 13 Apr | 141.08 | 0.02 | -0.02 | 64.12 | 24 | -9 | 97 | |||||||||
| 10 Apr | 142.96 | 0.04 | -0.010000000000000002 | 58.67 | 3 | 1 | 106 | |||||||||
| 9 Apr | 141.67 | 0.05 | -0.01 | - | 26 | -3 | 96 | |||||||||
| 8 Apr | 143.35 | 0.06 | 0.03 | 58.24 | 23 | 12 | 95 | |||||||||
| 7 Apr | 134.44 | 0.03 | -0.02 | - | 20 | 3 | 82 | |||||||||
| 6 Apr | 134.05 | 0.05 | 0 | - | 23 | 9 | 79 | |||||||||
| 2 Apr | 134.13 | 0.05 | -0.01 | - | 7 | -1 | 74 | |||||||||
| 1 Apr | 135.72 | 0.06 | -0.03 | - | 42 | 13 | 74 | |||||||||
| 30 Mar | 135.40 | 0.09 | -0.05 | - | 31 | -10 | 61 | |||||||||
| 27 Mar | 137.76 | 0.14 | -0.01 | - | 20 | 8 | 72 | |||||||||
| 25 Mar | 140.52 | 0.15 | -0.1 | 52.33 | 10 | -1 | 66 | |||||||||
| 24 Mar | 138.70 | 0.25 | 0.1 | - | 7 | 1 | 66 | |||||||||
| 23 Mar | 138.11 | 0.15 | -0.09 | 52.63 | 46 | 8 | 65 | |||||||||
| 20 Mar | 144.60 | 0.24 | 0.01 | 47.99 | 3 | 1 | 57 | |||||||||
| 19 Mar | 142.73 | 0.26 | -0.04 | 49.53 | 4 | 2 | 55 | |||||||||
| 18 Mar | 148.27 | 0.3 | 0 | 45.7 | 1 | 5 | 0 | |||||||||
| 17 Mar | 146.68 | 0.3 | -0.22 | 46.57 | 23 | 3 | 51 | |||||||||
| 16 Mar | 148.96 | 0.34 | -0.16 | 44.96 | 11 | 4 | 47 | |||||||||
| 13 Mar | 156.54 | 0.88 | 0.38 | - | 4 | 3 | 42 | |||||||||
| 12 Mar | 160.16 | 0.88 | 0.38 | 40.62 | 4 | 2 | 42 | |||||||||
| 11 Mar | 160.63 | 0.5 | -0.23 | 35.22 | 4 | 0 | 40 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 159.94 | 0.73 | -0.04 | 38.21 | 5 | 0 | 40 | |||||||||
| 9 Mar | 161.22 | 0.77 | -0.01 | 37.15 | 23 | -8 | 40 | |||||||||
| 6 Mar | 168.68 | 0.78 | -0.18 | 30 | 12 | 6 | 48 | |||||||||
| 5 Mar | 171.54 | 1.02 | 0.14 | 28.35 | 25 | -1 | 40 | |||||||||
| 4 Mar | 170.44 | 0.88 | -0.82 | 28.9 | 33 | -2 | 41 | |||||||||
| 2 Mar | 179.11 | 1.72 | -1.48 | 25.3 | 106 | 17 | 43 | |||||||||
| 27 Feb | 187.47 | 3.2 | 0.12 | 22.66 | 41 | 16 | 26 | |||||||||
| 26 Feb | 186.47 | 3.5 | 1.56 | 24.03 | 11 | 6 | 8 | |||||||||
| 25 Feb | 183.03 | 1.94 | 0.54 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 180.19 | 1.94 | 0.54 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 176.46 | 1.94 | 0.54 | 27 | 1 | 0 | 2 | |||||||||
| 20 Feb | 173.79 | 1.4 | 0 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 174.30 | 1.4 | 0 | 25.78 | 1 | 0 | 2 | |||||||||
| 18 Feb | 178.74 | 1.4 | 0.49 | 21.15 | 2 | 1 | 1 | |||||||||
For Indian Oil Corp Ltd - strike price 200 expiring on 28APR2026
Delta for 200 CE is 0
Historical price for 200 CE is as follows
On 24 Apr IOC was trading at 143.47. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 102.61, the open interest changed by -10 which decreased total open position to 47
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 89.82, the open interest changed by -14 which decreased total open position to 58
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0.02, which was -0.02 lower than the previous day. The implied volatity was 84.99, the open interest changed by -18 which decreased total open position to 73
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0.04, which was 0.010000000000000002 higher than the previous day. The implied volatity was 84.45, the open interest changed by 3 which increased total open position to 86
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0.03, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0.03, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0.03, which was 0.03 higher than the previous day. The implied volatity was 63.62, the open interest changed by 0 which decreased total open position to 83
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0.03, which was 0.009999999999999998 higher than the previous day. The implied volatity was 63.62, the open interest changed by 0 which decreased total open position to 83
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0.02, which was -0.02 lower than the previous day. The implied volatity was 64.12, the open interest changed by -9 which decreased total open position to 97
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 58.67, the open interest changed by 1 which increased total open position to 106
On 9 Apr IOC was trading at 141.67. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 96
On 8 Apr IOC was trading at 143.35. The strike last trading price was 0.06, which was 0.03 higher than the previous day. The implied volatity was 58.24, the open interest changed by 12 which increased total open position to 95
On 7 Apr IOC was trading at 134.44. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 82
On 6 Apr IOC was trading at 134.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 79
On 2 Apr IOC was trading at 134.13. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 74
On 1 Apr IOC was trading at 135.72. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 74
On 30 Mar IOC was trading at 135.40. The strike last trading price was 0.09, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 61
On 27 Mar IOC was trading at 137.76. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 72
On 25 Mar IOC was trading at 140.52. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 52.33, the open interest changed by -1 which decreased total open position to 66
On 24 Mar IOC was trading at 138.70. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 66
On 23 Mar IOC was trading at 138.11. The strike last trading price was 0.15, which was -0.09 lower than the previous day. The implied volatity was 52.63, the open interest changed by 8 which increased total open position to 65
On 20 Mar IOC was trading at 144.60. The strike last trading price was 0.24, which was 0.01 higher than the previous day. The implied volatity was 47.99, the open interest changed by 1 which increased total open position to 57
On 19 Mar IOC was trading at 142.73. The strike last trading price was 0.26, which was -0.04 lower than the previous day. The implied volatity was 49.53, the open interest changed by 2 which increased total open position to 55
On 18 Mar IOC was trading at 148.27. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 45.7, the open interest changed by 5 which increased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 0.3, which was -0.22 lower than the previous day. The implied volatity was 46.57, the open interest changed by 3 which increased total open position to 51
On 16 Mar IOC was trading at 148.96. The strike last trading price was 0.34, which was -0.16 lower than the previous day. The implied volatity was 44.96, the open interest changed by 4 which increased total open position to 47
On 13 Mar IOC was trading at 156.54. The strike last trading price was 0.88, which was 0.38 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 42
On 12 Mar IOC was trading at 160.16. The strike last trading price was 0.88, which was 0.38 higher than the previous day. The implied volatity was 40.62, the open interest changed by 2 which increased total open position to 42
On 11 Mar IOC was trading at 160.63. The strike last trading price was 0.5, which was -0.23 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 40
On 10 Mar IOC was trading at 159.94. The strike last trading price was 0.73, which was -0.04 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 40
On 9 Mar IOC was trading at 161.22. The strike last trading price was 0.77, which was -0.01 lower than the previous day. The implied volatity was 37.15, the open interest changed by -8 which decreased total open position to 40
On 6 Mar IOC was trading at 168.68. The strike last trading price was 0.78, which was -0.18 lower than the previous day. The implied volatity was 30, the open interest changed by 6 which increased total open position to 48
On 5 Mar IOC was trading at 171.54. The strike last trading price was 1.02, which was 0.14 higher than the previous day. The implied volatity was 28.35, the open interest changed by -1 which decreased total open position to 40
On 4 Mar IOC was trading at 170.44. The strike last trading price was 0.88, which was -0.82 lower than the previous day. The implied volatity was 28.9, the open interest changed by -2 which decreased total open position to 41
On 2 Mar IOC was trading at 179.11. The strike last trading price was 1.72, which was -1.48 lower than the previous day. The implied volatity was 25.3, the open interest changed by 17 which increased total open position to 43
On 27 Feb IOC was trading at 187.47. The strike last trading price was 3.2, which was 0.12 higher than the previous day. The implied volatity was 22.66, the open interest changed by 16 which increased total open position to 26
On 26 Feb IOC was trading at 186.47. The strike last trading price was 3.5, which was 1.56 higher than the previous day. The implied volatity was 24.03, the open interest changed by 6 which increased total open position to 8
On 25 Feb IOC was trading at 183.03. The strike last trading price was 1.94, which was 0.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb IOC was trading at 180.19. The strike last trading price was 1.94, which was 0.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb IOC was trading at 176.46. The strike last trading price was 1.94, which was 0.54 higher than the previous day. The implied volatity was 27, the open interest changed by 0 which decreased total open position to 2
On 20 Feb IOC was trading at 173.79. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb IOC was trading at 174.30. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 2
On 18 Feb IOC was trading at 178.74. The strike last trading price was 1.4, which was 0.49 higher than the previous day. The implied volatity was 21.15, the open interest changed by 1 which increased total open position to 1
| IOC 28-Apr-2026 (4d) 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 143.47 | 52.77 | 52.77 | - | 0 | 0 | 5 |
| 23 Apr | 145.48 | 52.77 | 52.77 | - | 0 | 0 | 5 |
| 22 Apr | 147.36 | 52.77 | 52.77 | 116.54 | 0 | 0 | 5 |
| 21 Apr | 147.31 | 52.77 | -1.1299999999999955 | 116.54 | 4 | -2 | 6 |
| 20 Apr | 146.87 | 53.9 | 53.9 | - | 0 | 0 | 8 |
| 17 Apr | 145.88 | 53.9 | -1.6000000000000014 | 89.55 | 6 | 0 | 14 |
| 16 Apr | 144.19 | 55.5 | -10.5 | 81.96 | 1 | 0 | 14 |
| 15 Apr | 145.22 | 66 | 66 | - | 0 | 0 | 14 |
| 13 Apr | 141.08 | 66 | 66 | - | 0 | 0 | 14 |
| 10 Apr | 142.96 | 66 | 66 | - | 0 | 0 | 14 |
| 9 Apr | 141.67 | 66 | 10 | - | 0 | 0 | 0 |
| 8 Apr | 143.35 | 66 | 10 | - | 0 | 0 | 14 |
| 7 Apr | 134.44 | 66 | 10 | - | 0 | 0 | 14 |
| 6 Apr | 134.05 | 66 | 10 | - | 0 | 0 | 14 |
| 2 Apr | 134.13 | 66 | 10 | - | 3 | 0 | 14 |
| 1 Apr | 135.72 | 56 | 18 | - | 0 | 0 | 14 |
| 30 Mar | 135.40 | 56 | 18 | - | 0 | 0 | 0 |
| 27 Mar | 137.76 | 56 | 18 | - | 0 | 0 | 14 |
| 25 Mar | 140.52 | 56 | 18 | - | 0 | 0 | 14 |
| 24 Mar | 138.70 | 56 | 18 | - | 0 | 0 | 14 |
| 23 Mar | 138.11 | 56 | 18 | - | 0 | 0 | 14 |
| 20 Mar | 144.60 | 56 | 18 | - | 0 | 0 | 14 |
| 19 Mar | 142.73 | 56 | 18 | 59.79 | 18 | 0 | 8 |
| 18 Mar | 148.27 | 38 | -2.5 | - | 0 | 0 | 0 |
| 17 Mar | 146.68 | 38 | -2.5 | - | 0 | 0 | 8 |
| 16 Mar | 148.96 | 38 | -2.5 | - | 0 | 0 | 0 |
| 13 Mar | 156.54 | 38 | -2.5 | - | 2 | 0 | 0 |
| 12 Mar | 160.16 | 38 | -2.5 | 39.25 | 2 | 0 | 0 |
| 11 Mar | 160.63 | 40.5 | 8.2 | - | 0 | 0 | 8 |
| 10 Mar | 159.94 | 40.5 | 8.2 | 57.55 | 10 | -2 | 8 |
| 9 Mar | 161.22 | 32.3 | 3.9 | - | 0 | 0 | 10 |
| 6 Mar | 168.68 | 32.3 | 3.9 | 46.74 | 4 | 0 | 12 |
| 5 Mar | 171.54 | 28.4 | -2 | 41.42 | 3 | 0 | 12 |
| 4 Mar | 170.44 | 30.27 | 7.71 | 42.51 | 10 | 3 | 12 |
| 2 Mar | 179.11 | 22.56 | 8.06 | 38.95 | 8 | 3 | 4 |
| 27 Feb | 187.47 | 14.5 | -24.45 | 28.28 | 1 | 0 | 0 |
| 26 Feb | 186.47 | 38.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 183.03 | 38.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 180.19 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 176.46 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 173.79 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 174.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 178.74 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 200 expiring on 28APR2026
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 24 Apr IOC was trading at 143.47. The strike last trading price was 52.77, which was 52.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr IOC was trading at 145.48. The strike last trading price was 52.77, which was 52.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr IOC was trading at 147.36. The strike last trading price was 52.77, which was 52.77 higher than the previous day. The implied volatity was 116.54, the open interest changed by 0 which decreased total open position to 5
On 21 Apr IOC was trading at 147.31. The strike last trading price was 52.77, which was -1.1299999999999955 lower than the previous day. The implied volatity was 116.54, the open interest changed by -2 which decreased total open position to 6
On 20 Apr IOC was trading at 146.87. The strike last trading price was 53.9, which was 53.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr IOC was trading at 145.88. The strike last trading price was 53.9, which was -1.6000000000000014 lower than the previous day. The implied volatity was 89.55, the open interest changed by 0 which decreased total open position to 14
On 16 Apr IOC was trading at 144.19. The strike last trading price was 55.5, which was -10.5 lower than the previous day. The implied volatity was 81.96, the open interest changed by 0 which decreased total open position to 14
On 15 Apr IOC was trading at 145.22. The strike last trading price was 66, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr IOC was trading at 141.08. The strike last trading price was 66, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr IOC was trading at 142.96. The strike last trading price was 66, which was 66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr IOC was trading at 141.67. The strike last trading price was 66, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 66, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Apr IOC was trading at 134.44. The strike last trading price was 66, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr IOC was trading at 134.05. The strike last trading price was 66, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr IOC was trading at 134.13. The strike last trading price was 66, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr IOC was trading at 135.72. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar IOC was trading at 135.40. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Mar IOC was trading at 140.52. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Mar IOC was trading at 138.70. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Mar IOC was trading at 138.11. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar IOC was trading at 144.60. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar IOC was trading at 142.73. The strike last trading price was 56, which was 18 higher than the previous day. The implied volatity was 59.79, the open interest changed by 0 which decreased total open position to 8
On 18 Mar IOC was trading at 148.27. The strike last trading price was 38, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 38, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar IOC was trading at 148.96. The strike last trading price was 38, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 38, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 38, which was -2.5 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 40.5, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar IOC was trading at 159.94. The strike last trading price was 40.5, which was 8.2 higher than the previous day. The implied volatity was 57.55, the open interest changed by -2 which decreased total open position to 8
On 9 Mar IOC was trading at 161.22. The strike last trading price was 32.3, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar IOC was trading at 168.68. The strike last trading price was 32.3, which was 3.9 higher than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 12
On 5 Mar IOC was trading at 171.54. The strike last trading price was 28.4, which was -2 lower than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 12
On 4 Mar IOC was trading at 170.44. The strike last trading price was 30.27, which was 7.71 higher than the previous day. The implied volatity was 42.51, the open interest changed by 3 which increased total open position to 12
On 2 Mar IOC was trading at 179.11. The strike last trading price was 22.56, which was 8.06 higher than the previous day. The implied volatity was 38.95, the open interest changed by 3 which increased total open position to 4
On 27 Feb IOC was trading at 187.47. The strike last trading price was 14.5, which was -24.45 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was 38.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
