IOC
Indian Oil Corp Ltd
Historical option data for IOC
16 Sep 2024 04:12 PM IST
| IOC 198 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 171.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 173.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 173.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 169.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 175.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 176.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 177.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 176.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 169.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 177.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 179.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 181.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 182.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 180.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.55 | 0 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 198 expiring on 26SEP2024
Delta for 198 CE is -
Historical price for 198 CE is as follows
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IOC was trading at 177.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IOC was trading at 176.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 198 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 171.82 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 173.19 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 173.26 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 169.74 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 175.34 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 176.64 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 181.34 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 177.03 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 176.13 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.73 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 176.97 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 176.84 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 173.46 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.13 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 169.16 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.01 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 177.29 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 179.73 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 181.67 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 182.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 180.39 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.55 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 198 expiring on 26SEP2024
Delta for 198 PE is -
Historical price for 198 PE is as follows
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IOC was trading at 177.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IOC was trading at 176.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0