IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:42 PM IST
| IOC 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 165.35 | 0.2 | 0.00 | 3,51,000 | -48,750 | 24,08,250 | ||||
| 17 Oct | 164.28 | 0.2 | 0.00 | 3,55,875 | -1,21,875 | 24,76,500 | ||||
| 16 Oct | 168.39 | 0.2 | -0.05 | 8,53,125 | 53,625 | 25,98,375 | ||||
| 15 Oct | 167.93 | 0.25 | 0.05 | 7,80,000 | 19,500 | 25,49,625 | ||||
| 14 Oct | 165.47 | 0.2 | 0.05 | 4,48,500 | -1,17,000 | 25,20,375 | ||||
| 11 Oct | 163.15 | 0.15 | -0.05 | 7,94,625 | -2,53,500 | 26,27,625 | ||||
| 10 Oct | 164.39 | 0.2 | -0.10 | 12,43,125 | -2,38,875 | 28,81,125 | ||||
| 9 Oct | 164.74 | 0.3 | 0.00 | 24,76,500 | -2,29,125 | 31,20,000 | ||||
| 8 Oct | 164.24 | 0.3 | -0.05 | 14,82,000 | -82,875 | 33,83,250 | ||||
| 7 Oct | 162.74 | 0.35 | -0.15 | 21,54,750 | -2,24,250 | 35,05,125 | ||||
| 4 Oct | 168.65 | 0.5 | -0.25 | 47,62,875 | -29,250 | 37,58,625 | ||||
| 3 Oct | 171.33 | 0.75 | -1.00 | 54,06,375 | 5,60,625 | 38,17,125 | ||||
| 1 Oct | 179.06 | 1.75 | -0.40 | 37,05,000 | 2,48,625 | 32,85,750 | ||||
|
|
||||||||||
| 30 Sept | 180.15 | 2.15 | 0.15 | 97,84,125 | 5,94,750 | 30,66,375 | ||||
| 27 Sept | 180.01 | 2 | 1.35 | 1,27,53,000 | 19,15,875 | 25,30,125 | ||||
| 26 Sept | 171.36 | 0.65 | 0.00 | 4,14,375 | 73,125 | 6,09,375 | ||||
| 25 Sept | 169.82 | 0.65 | -0.05 | 2,19,375 | 58,500 | 5,31,375 | ||||
| 24 Sept | 169.89 | 0.7 | 0.00 | 1,41,375 | 24,375 | 4,68,000 | ||||
| 23 Sept | 169.73 | 0.7 | 0.10 | 2,43,750 | 68,250 | 4,38,750 | ||||
| 20 Sept | 167.05 | 0.6 | -0.05 | 48,750 | 4,875 | 3,65,625 | ||||
| 19 Sept | 165.04 | 0.65 | -0.15 | 1,85,250 | 19,500 | 3,51,000 | ||||
| 18 Sept | 168.45 | 0.8 | -0.25 | 1,60,875 | 0 | 3,31,500 | ||||
| 17 Sept | 170.51 | 1.05 | -0.25 | 1,65,750 | 34,125 | 3,31,500 | ||||
| 16 Sept | 171.82 | 1.3 | -0.25 | 92,625 | -4,875 | 2,92,500 | ||||
| 13 Sept | 173.19 | 1.55 | -0.10 | 1,17,000 | 19,500 | 2,97,375 | ||||
| 12 Sept | 173.26 | 1.65 | 0.05 | 1,07,250 | 39,000 | 2,77,875 | ||||
| 11 Sept | 169.74 | 1.6 | -0.75 | 2,77,875 | 1,41,375 | 2,38,875 | ||||
| 10 Sept | 175.55 | 2.35 | -0.65 | 24,375 | 14,625 | 97,500 | ||||
| 9 Sept | 175.34 | 3 | 0.00 | 0 | 14,625 | 0 | ||||
| 6 Sept | 176.64 | 3 | -0.90 | 63,375 | 14,625 | 82,875 | ||||
| 5 Sept | 181.34 | 3.9 | -0.10 | 92,625 | 58,500 | 68,250 | ||||
| 4 Sept | 177.03 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 4 | 0.00 | 0 | 9,750 | 0 | ||||
| 2 Sept | 178.73 | 4 | -5.15 | 14,625 | 9,750 | 9,750 | ||||
| 30 Aug | 176.97 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 9.15 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 2408250
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -121875 which decreased total open position to 2476500
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 2598375
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 2549625
On 14 Oct IOC was trading at 165.47. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 2520375
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -253500 which decreased total open position to 2627625
On 10 Oct IOC was trading at 164.39. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -238875 which decreased total open position to 2881125
On 9 Oct IOC was trading at 164.74. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -229125 which decreased total open position to 3120000
On 8 Oct IOC was trading at 164.24. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -82875 which decreased total open position to 3383250
On 7 Oct IOC was trading at 162.74. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -224250 which decreased total open position to 3505125
On 4 Oct IOC was trading at 168.65. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 3758625
On 3 Oct IOC was trading at 171.33. The strike last trading price was 0.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 560625 which increased total open position to 3817125
On 1 Oct IOC was trading at 179.06. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 248625 which increased total open position to 3285750
On 30 Sept IOC was trading at 180.15. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 594750 which increased total open position to 3066375
On 27 Sept IOC was trading at 180.01. The strike last trading price was 2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1915875 which increased total open position to 2530125
On 26 Sept IOC was trading at 171.36. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 609375
On 25 Sept IOC was trading at 169.82. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 531375
On 24 Sept IOC was trading at 169.89. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 468000
On 23 Sept IOC was trading at 169.73. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 438750
On 20 Sept IOC was trading at 167.05. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 365625
On 19 Sept IOC was trading at 165.04. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 351000
On 18 Sept IOC was trading at 168.45. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 331500
On 17 Sept IOC was trading at 170.51. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 331500
On 16 Sept IOC was trading at 171.82. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 292500
On 13 Sept IOC was trading at 173.19. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 297375
On 12 Sept IOC was trading at 173.26. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 277875
On 11 Sept IOC was trading at 169.74. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 141375 which increased total open position to 238875
On 10 Sept IOC was trading at 175.55. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 97500
On 9 Sept IOC was trading at 175.34. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 82875
On 5 Sept IOC was trading at 181.34. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 68250
On 4 Sept IOC was trading at 177.03. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 4, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 30 Aug IOC was trading at 176.97. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 29.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 164.28 | 29.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 168.39 | 29.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 167.93 | 29.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 165.47 | 29.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 163.15 | 29.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 164.39 | 29.7 | 0.00 | 0 | -4,875 | 0 |
| 9 Oct | 164.74 | 29.7 | -0.35 | 14,625 | -9,750 | 2,68,125 |
| 8 Oct | 164.24 | 30.05 | 0.10 | 4,875 | 0 | 2,77,875 |
| 7 Oct | 162.74 | 29.95 | 4.25 | 4,875 | 0 | 2,82,750 |
| 4 Oct | 168.65 | 25.7 | 2.30 | 14,625 | 0 | 2,82,750 |
| 3 Oct | 171.33 | 23.4 | 7.25 | 34,125 | 0 | 2,87,625 |
| 1 Oct | 179.06 | 16.15 | 0.50 | 24,375 | -9,750 | 2,82,750 |
| 30 Sept | 180.15 | 15.65 | -0.35 | 1,12,125 | 0 | 2,97,375 |
| 27 Sept | 180.01 | 16 | -6.95 | 4,48,500 | 1,75,500 | 2,97,375 |
| 26 Sept | 171.36 | 22.95 | -1.55 | 14,625 | 0 | 1,21,875 |
| 25 Sept | 169.82 | 24.5 | 1.00 | 34,125 | 14,625 | 1,02,375 |
| 24 Sept | 169.89 | 23.5 | -1.55 | 58,500 | 4,875 | 34,125 |
| 23 Sept | 169.73 | 25.05 | 0.65 | 9,750 | 4,875 | 24,375 |
| 20 Sept | 167.05 | 24.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 165.04 | 24.4 | 0.00 | 0 | 19,500 | 0 |
| 18 Sept | 168.45 | 24.4 | 8.05 | 19,500 | 9,750 | 9,750 |
| 17 Sept | 170.51 | 16.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 171.82 | 16.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 173.19 | 16.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 173.26 | 16.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 169.74 | 16.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.55 | 16.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 175.34 | 16.35 | 0.00 | 0 | -4,875 | 0 |
| 6 Sept | 176.64 | 16.35 | 2.30 | 4,875 | 0 | 4,875 |
| 5 Sept | 181.34 | 14.05 | -9.45 | 9,750 | 4,875 | 4,875 |
| 4 Sept | 177.03 | 23.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 176.13 | 23.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.73 | 23.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 176.97 | 23.5 | 23.50 | 0 | 0 | 0 |
| 29 Aug | 176.84 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 173.46 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.13 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 195 expiring on 31OCT2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IOC was trading at 164.28. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IOC was trading at 168.39. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct IOC was trading at 167.93. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IOC was trading at 165.47. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct IOC was trading at 163.15. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IOC was trading at 164.39. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 0
On 9 Oct IOC was trading at 164.74. The strike last trading price was 29.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 268125
On 8 Oct IOC was trading at 164.24. The strike last trading price was 30.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 277875
On 7 Oct IOC was trading at 162.74. The strike last trading price was 29.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282750
On 4 Oct IOC was trading at 168.65. The strike last trading price was 25.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282750
On 3 Oct IOC was trading at 171.33. The strike last trading price was 23.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 287625
On 1 Oct IOC was trading at 179.06. The strike last trading price was 16.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 282750
On 30 Sept IOC was trading at 180.15. The strike last trading price was 15.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297375
On 27 Sept IOC was trading at 180.01. The strike last trading price was 16, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 297375
On 26 Sept IOC was trading at 171.36. The strike last trading price was 22.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121875
On 25 Sept IOC was trading at 169.82. The strike last trading price was 24.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 102375
On 24 Sept IOC was trading at 169.89. The strike last trading price was 23.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 34125
On 23 Sept IOC was trading at 169.73. The strike last trading price was 25.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 24375
On 20 Sept IOC was trading at 167.05. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept IOC was trading at 165.04. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 0
On 18 Sept IOC was trading at 168.45. The strike last trading price was 24.4, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 17 Sept IOC was trading at 170.51. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IOC was trading at 171.82. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 16.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 5 Sept IOC was trading at 181.34. The strike last trading price was 14.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 4 Sept IOC was trading at 177.03. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 23.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
