IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:02 AM IST
| IOC 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 143.19 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 143.19 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 143.54 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 141.96 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 139.86 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 139.51 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 137.65 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 138.63 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 137.75 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 139.00 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 136.96 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 136.40 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 132.61 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 130.71 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 133.12 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 133.12 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 134.14 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 135.99 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 138.79 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 139.43 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 140.34 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 144.61 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 140.80 | 6.15 | 0.00 | 23.33 | 0 | 0 | 0 | |||
| 4 Nov | 138.93 | 6.15 | 0.00 | 23.33 | 0 | 0 | 0 | |||
| 1 Nov | 144.99 | 6.15 | 0.00 | 20.37 | 0 | 0 | 0 | |||
| 31 Oct | 142.62 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 143.40 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 144.12 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 147.02 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 146.31 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 153.27 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 152.94 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 155.31 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 160.12 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 6.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 6.15 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 CE is 0.00
Historical price for 195 CE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 143.19 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 143.19 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 143.54 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 141.96 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 139.86 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 139.51 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 137.65 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 138.63 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 137.75 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 139.00 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 136.96 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 136.40 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 132.61 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 130.71 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 133.12 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 133.12 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 134.14 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 144.61 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 140.80 | 26.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 138.93 | 26.3 | 26.30 | - | 0 | 0 | 0 |
| 1 Nov | 144.99 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 142.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 143.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 144.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 155.31 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 160.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 0 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 195 expiring on 26DEC2024
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 26.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
