Related Pages for IOC
[--[65.84.65.76]--]

IOC

Indian Oil Corp Ltd
143.33 -2.15 (-1.48%)
L: 142.9 H: 145.6

Back to Option Chain

Historical option data for IOC

24 Apr 2026 01:29 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
IOC 28-Apr-2026 (4d) 195 CE
Delta: 0
Vega: 0
Theta: -0.02
Gamma: 0.00074
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 143.35 0.02 -2.05 101.99 3 1 2
23 Apr 145.48 2.07 1.0499999999999998 - 0 0 1
22 Apr 147.36 2.07 1.0499999999999998 - 0 0 1
21 Apr 147.31 2.07 1.0499999999999998 - 0 0 1
20 Apr 146.87 2.07 1.0499999999999998 - 0 0 1
17 Apr 145.88 2.07 1.0499999999999998 - 0 0 1
16 Apr 144.19 2.07 1.0499999999999998 - 0 0 1
15 Apr 145.22 2.07 1.0499999999999998 - 0 0 1
13 Apr 141.08 2.07 1.0499999999999998 - 0 0 1
10 Apr 142.96 2.07 1.0499999999999998 - 0 0 1
9 Apr 141.67 2.07 -2.31 - 0 0 0
8 Apr 143.35 2.07 -2.31 - 0 0 1
7 Apr 134.44 2.07 -2.31 - 0 0 1
6 Apr 134.05 2.07 -2.31 - 0 0 1
2 Apr 134.13 2.07 -2.31 - 0 0 1
1 Apr 135.72 2.07 -2.31 - 0 0 1
30 Mar 135.40 2.07 -2.31 - 0 0 1
27 Mar 137.76 2.07 -2.31 - 0 0 1
25 Mar 140.52 2.07 -2.31 - 0 0 1
24 Mar 138.70 2.07 -2.31 - 0 0 1
23 Mar 138.11 2.07 -2.31 - 0 0 1
20 Mar 144.60 2.07 -2.31 - 0 0 1
19 Mar 142.73 2.07 -2.31 - 0 0 1
18 Mar 148.27 2.07 -2.31 - 0 0 1
17 Mar 146.68 2.07 -2.31 - 0 0 1
16 Mar 148.96 2.07 -2.31 - 0 0 0
13 Mar 156.54 2.07 -2.31 - 0 0 0
12 Mar 160.16 2.07 -2.31 - 0 0 0
11 Mar 160.63 2.07 -2.31 - 0 0 1
10 Mar 159.94 2.07 -2.31 - 0 0 1
9 Mar 161.22 2.07 -2.31 - 0 0 1
6 Mar 168.68 2.07 -2.31 - 0 0 1
5 Mar 171.54 2.07 -2.31 - 1 1 0
4 Mar 170.44 2.07 -2.31 32.94 1 0 0
2 Mar 179.11 4.38 0 5.23 0 0 0
27 Feb 187.47 4.38 0 2 0 0 0
26 Feb 186.47 4.38 0 2.19 0 0 0
25 Feb 183.03 0 0 0 0 0 0

For Indian Oil Corp Ltd - strike price 195 expiring on 28APR2026

Delta for 195 CE is 0

Historical price for 195 CE is as follows

On 24 Apr IOC was trading at 143.35. The strike last trading price was 0.02, which was -2.05 lower than the previous day. The implied volatity was 101.99, the open interest changed by 1 which increased total open position to 2


On 23 Apr IOC was trading at 145.48. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 22 Apr IOC was trading at 147.36. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 21 Apr IOC was trading at 147.31. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Apr IOC was trading at 146.87. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Apr IOC was trading at 145.88. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Apr IOC was trading at 144.19. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 15 Apr IOC was trading at 145.22. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Apr IOC was trading at 141.08. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Apr IOC was trading at 142.96. The strike last trading price was 2.07, which was 1.0499999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Apr IOC was trading at 141.67. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IOC was trading at 143.35. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 Apr IOC was trading at 134.44. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Apr IOC was trading at 134.05. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Apr IOC was trading at 134.13. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 1 Apr IOC was trading at 135.72. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 30 Mar IOC was trading at 135.40. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 27 Mar IOC was trading at 137.76. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 25 Mar IOC was trading at 140.52. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 24 Mar IOC was trading at 138.70. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 23 Mar IOC was trading at 138.11. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Mar IOC was trading at 144.60. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 19 Mar IOC was trading at 142.73. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 18 Mar IOC was trading at 148.27. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Mar IOC was trading at 146.68. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Mar IOC was trading at 148.96. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar IOC was trading at 156.54. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar IOC was trading at 160.16. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IOC was trading at 160.63. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Mar IOC was trading at 159.94. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Mar IOC was trading at 161.22. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Mar IOC was trading at 168.68. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Mar IOC was trading at 171.54. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 4 Mar IOC was trading at 170.44. The strike last trading price was 2.07, which was -2.31 lower than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 0


On 2 Mar IOC was trading at 179.11. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0


On 27 Feb IOC was trading at 187.47. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0


On 26 Feb IOC was trading at 186.47. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0


On 25 Feb IOC was trading at 183.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


IOC 28-Apr-2026 (4d) 195 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 143.35 0 0 - 0 0 0
23 Apr 145.48 0 0 - 0 0 0
22 Apr 147.36 0 0 - 0 0 0
21 Apr 147.31 0 0 - 0 0 0
20 Apr 146.87 0 0 - 0 0 0
17 Apr 145.88 0 0 - 0 0 0
16 Apr 144.19 0 0 - 0 0 0
15 Apr 145.22 0 0 - 0 0 0
13 Apr 141.08 0 0 - 0 0 0
10 Apr 142.96 0 0 - 0 0 0
9 Apr 141.67 42.06 31.56 - 0 0 0
8 Apr 143.35 42.06 31.56 - 0 0 0
7 Apr 134.44 42.06 31.56 - 0 0 0
6 Apr 134.05 42.06 31.56 - 0 0 0
2 Apr 134.13 42.06 31.56 - 0 0 0
1 Apr 135.72 42.06 31.56 - 0 0 0
30 Mar 135.40 42.06 31.56 - 0 0 0
27 Mar 137.76 42.06 31.56 - 0 0 0
25 Mar 140.52 42.06 31.56 - 0 0 0
24 Mar 138.70 42.06 31.56 - 0 0 0
23 Mar 138.11 42.06 31.56 - 0 0 0
20 Mar 144.60 42.06 31.56 - 0 0 0
19 Mar 142.73 42.06 31.56 - 0 0 0
18 Mar 148.27 42.06 31.56 - 0 0 0
17 Mar 146.68 42.06 31.56 - 0 0 0
16 Mar 148.96 42.06 31.56 - 0 0 0
13 Mar 156.54 42.06 31.56 - 0 0 0
12 Mar 160.16 42.06 31.56 - 0 0 0
11 Mar 160.63 42.06 31.56 - 0 0 0
10 Mar 159.94 42.06 31.56 - 0 0 0
9 Mar 161.22 42.06 31.56 - 0 0 0
6 Mar 168.68 42.06 31.56 - 0 0 0
5 Mar 171.54 42.06 31.56 107.56 1 0 1
4 Mar 170.44 10.5 -6.46 - 0 0 1
2 Mar 179.11 10.5 -6.46 - 0 1 0
27 Feb 187.47 10.5 -6.46 26.57 1 0 0
26 Feb 186.47 16.96 0 - 0 0 0
25 Feb 183.03 0 0 0 0 0 0

For Indian Oil Corp Ltd - strike price 195 expiring on 28APR2026

Delta for 195 PE is -

Historical price for 195 PE is as follows

On 24 Apr IOC was trading at 143.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr IOC was trading at 145.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr IOC was trading at 147.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr IOC was trading at 147.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr IOC was trading at 146.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr IOC was trading at 141.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr IOC was trading at 142.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr IOC was trading at 141.67. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IOC was trading at 143.35. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IOC was trading at 134.44. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr IOC was trading at 134.05. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr IOC was trading at 134.13. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IOC was trading at 135.72. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar IOC was trading at 135.40. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar IOC was trading at 137.76. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IOC was trading at 140.52. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IOC was trading at 138.70. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar IOC was trading at 138.11. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IOC was trading at 144.60. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IOC was trading at 142.73. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar IOC was trading at 148.27. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar IOC was trading at 146.68. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar IOC was trading at 148.96. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar IOC was trading at 156.54. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar IOC was trading at 160.16. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IOC was trading at 160.63. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IOC was trading at 159.94. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar IOC was trading at 161.22. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IOC was trading at 168.68. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar IOC was trading at 171.54. The strike last trading price was 42.06, which was 31.56 higher than the previous day. The implied volatity was 107.56, the open interest changed by 0 which decreased total open position to 1


On 4 Mar IOC was trading at 170.44. The strike last trading price was 10.5, which was -6.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Mar IOC was trading at 179.11. The strike last trading price was 10.5, which was -6.46 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 27 Feb IOC was trading at 187.47. The strike last trading price was 10.5, which was -6.46 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 0


On 26 Feb IOC was trading at 186.47. The strike last trading price was 16.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb IOC was trading at 183.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0