IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:42 PM IST
| IOC 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 165.35 | 0.2 | -0.10 | 27,34,875 | -8,43,375 | 1,11,88,125 | ||||
| 17 Oct | 164.28 | 0.3 | 0.00 | 1,19,97,375 | -2,48,625 | 1,20,51,000 | ||||
| 16 Oct | 168.39 | 0.3 | -0.05 | 97,59,750 | 10,28,625 | 1,22,60,625 | ||||
| 15 Oct | 167.93 | 0.35 | 0.10 | 97,69,500 | -3,26,625 | 1,12,90,500 | ||||
| 14 Oct | 165.47 | 0.25 | -0.05 | 27,73,875 | -2,43,750 | 1,16,17,125 | ||||
| 11 Oct | 163.15 | 0.3 | -0.05 | 30,03,000 | 1,26,750 | 1,19,77,875 | ||||
| 10 Oct | 164.39 | 0.35 | -0.05 | 61,62,000 | -9,750 | 1,18,75,500 | ||||
| 9 Oct | 164.74 | 0.4 | -0.05 | 84,48,375 | 4,29,000 | 1,19,48,625 | ||||
| 8 Oct | 164.24 | 0.45 | -0.05 | 50,35,875 | -2,24,250 | 1,15,29,375 | ||||
| 7 Oct | 162.74 | 0.5 | -0.25 | 1,06,81,125 | 3,60,750 | 1,17,73,125 | ||||
| 4 Oct | 168.65 | 0.75 | -0.30 | 1,72,77,000 | 12,18,750 | 1,13,73,375 | ||||
| 3 Oct | 171.33 | 1.05 | -1.55 | 1,43,66,625 | 6,28,875 | 1,01,79,000 | ||||
| 1 Oct | 179.06 | 2.6 | -0.45 | 1,59,31,500 | -5,70,375 | 95,74,500 | ||||
| 30 Sept | 180.15 | 3.05 | 0.10 | 3,28,38,000 | 23,30,250 | 1,01,54,625 | ||||
| 27 Sept | 180.01 | 2.95 | 1.95 | 3,58,75,125 | 51,04,125 | 78,14,625 | ||||
| 26 Sept | 171.36 | 1 | 0.05 | 27,73,875 | 3,75,375 | 27,05,625 | ||||
| 25 Sept | 169.82 | 0.95 | 0.00 | 16,13,625 | 4,38,750 | 23,30,250 | ||||
| 24 Sept | 169.89 | 0.95 | 0.05 | 24,03,375 | 3,12,000 | 18,72,000 | ||||
| 23 Sept | 169.73 | 0.9 | 0.05 | 15,30,750 | 3,94,875 | 15,60,000 | ||||
| 20 Sept | 167.05 | 0.85 | 0.10 | 6,53,250 | 2,14,500 | 11,70,000 | ||||
| 19 Sept | 165.04 | 0.75 | -0.35 | 9,26,250 | 24,375 | 9,65,250 | ||||
| 18 Sept | 168.45 | 1.1 | -0.40 | 10,04,250 | 1,90,125 | 9,40,875 | ||||
| 17 Sept | 170.51 | 1.5 | -0.25 | 3,60,750 | 58,500 | 7,45,875 | ||||
| 16 Sept | 171.82 | 1.75 | -0.35 | 2,82,750 | 58,500 | 6,82,500 | ||||
| 13 Sept | 173.19 | 2.1 | -0.05 | 2,82,750 | 73,125 | 6,19,125 | ||||
| 12 Sept | 173.26 | 2.15 | 0.15 | 2,68,125 | 48,750 | 5,41,125 | ||||
| 11 Sept | 169.74 | 2 | -1.10 | 5,16,750 | 1,46,250 | 4,87,500 | ||||
| 10 Sept | 175.55 | 3.1 | -0.30 | 1,95,000 | 29,250 | 3,36,375 | ||||
| 9 Sept | 175.34 | 3.4 | -0.35 | 73,125 | 14,625 | 3,07,125 | ||||
| 6 Sept | 176.64 | 3.75 | -1.55 | 2,09,625 | 63,375 | 2,92,500 | ||||
| 5 Sept | 181.34 | 5.3 | 1.20 | 3,75,375 | 1,21,875 | 2,14,500 | ||||
| 4 Sept | 177.03 | 4.1 | 0.10 | 1,12,125 | 73,125 | 92,625 | ||||
| 3 Sept | 176.13 | 4 | -1.20 | 9,750 | 4,875 | 14,625 | ||||
| 2 Sept | 178.73 | 5.2 | -5.60 | 9,750 | 4,875 | 4,875 | ||||
| 30 Aug | 176.97 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 170.23 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 10.8 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -843375 which decreased total open position to 11188125
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -248625 which decreased total open position to 12051000
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1028625 which increased total open position to 12260625
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -326625 which decreased total open position to 11290500
On 14 Oct IOC was trading at 165.47. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -243750 which decreased total open position to 11617125
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 126750 which increased total open position to 11977875
On 10 Oct IOC was trading at 164.39. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 11875500
On 9 Oct IOC was trading at 164.74. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 429000 which increased total open position to 11948625
On 8 Oct IOC was trading at 164.24. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -224250 which decreased total open position to 11529375
On 7 Oct IOC was trading at 162.74. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 360750 which increased total open position to 11773125
On 4 Oct IOC was trading at 168.65. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1218750 which increased total open position to 11373375
On 3 Oct IOC was trading at 171.33. The strike last trading price was 1.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 628875 which increased total open position to 10179000
On 1 Oct IOC was trading at 179.06. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -570375 which decreased total open position to 9574500
On 30 Sept IOC was trading at 180.15. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2330250 which increased total open position to 10154625
On 27 Sept IOC was trading at 180.01. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 5104125 which increased total open position to 7814625
On 26 Sept IOC was trading at 171.36. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 375375 which increased total open position to 2705625
On 25 Sept IOC was trading at 169.82. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 2330250
On 24 Sept IOC was trading at 169.89. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 1872000
On 23 Sept IOC was trading at 169.73. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 394875 which increased total open position to 1560000
On 20 Sept IOC was trading at 167.05. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 1170000
On 19 Sept IOC was trading at 165.04. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 965250
On 18 Sept IOC was trading at 168.45. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 190125 which increased total open position to 940875
On 17 Sept IOC was trading at 170.51. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 745875
On 16 Sept IOC was trading at 171.82. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 682500
On 13 Sept IOC was trading at 173.19. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 619125
On 12 Sept IOC was trading at 173.26. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 541125
On 11 Sept IOC was trading at 169.74. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 487500
On 10 Sept IOC was trading at 175.55. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 336375
On 9 Sept IOC was trading at 175.34. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 307125
On 6 Sept IOC was trading at 176.64. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 292500
On 5 Sept IOC was trading at 181.34. The strike last trading price was 5.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 214500
On 4 Sept IOC was trading at 177.03. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 92625
On 3 Sept IOC was trading at 176.13. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 14625
On 2 Sept IOC was trading at 178.73. The strike last trading price was 5.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 30 Aug IOC was trading at 176.97. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 25 | 4.65 | 43,875 | -4,875 | 11,16,375 |
| 17 Oct | 164.28 | 20.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 168.39 | 20.35 | 0.00 | 4,875 | 0 | 11,21,250 |
| 15 Oct | 167.93 | 20.35 | -3.35 | 14,625 | 4,875 | 11,26,125 |
| 14 Oct | 165.47 | 23.7 | -1.80 | 14,625 | -4,875 | 11,21,250 |
| 11 Oct | 163.15 | 25.5 | 0.80 | 9,750 | 0 | 11,26,125 |
| 10 Oct | 164.39 | 24.7 | -1.65 | 9,750 | 0 | 11,26,125 |
| 9 Oct | 164.74 | 26.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 164.24 | 26.35 | 0.00 | 4,875 | 0 | 11,26,125 |
| 7 Oct | 162.74 | 26.35 | 5.30 | 1,56,000 | -1,07,250 | 11,26,125 |
| 4 Oct | 168.65 | 21.05 | 2.45 | 1,60,875 | 43,875 | 12,28,500 |
| 3 Oct | 171.33 | 18.6 | 6.90 | 2,53,500 | 78,000 | 12,18,750 |
| 1 Oct | 179.06 | 11.7 | -0.30 | 4,14,375 | 63,375 | 11,35,875 |
| 30 Sept | 180.15 | 12 | 0.00 | 9,40,875 | 2,97,375 | 10,43,250 |
| 27 Sept | 180.01 | 12 | -5.75 | 8,92,125 | -1,07,250 | 7,45,875 |
| 26 Sept | 171.36 | 17.75 | -1.40 | 3,75,375 | 2,58,375 | 8,53,125 |
| 25 Sept | 169.82 | 19.15 | 0.80 | 4,53,375 | 3,94,875 | 5,89,875 |
| 24 Sept | 169.89 | 18.35 | -2.05 | 92,625 | 73,125 | 1,90,125 |
| 23 Sept | 169.73 | 20.4 | -3.20 | 78,000 | 53,625 | 1,12,125 |
| 20 Sept | 167.05 | 23.6 | -2.35 | 34,125 | 19,500 | 53,625 |
| 19 Sept | 165.04 | 25.95 | 7.05 | 19,500 | 9,750 | 24,375 |
| 18 Sept | 168.45 | 18.9 | 0.00 | 0 | 4,875 | 0 |
| 17 Sept | 170.51 | 18.9 | 1.00 | 4,875 | 0 | 9,750 |
| 16 Sept | 171.82 | 17.9 | -0.90 | 4,875 | 0 | 4,875 |
| 13 Sept | 173.19 | 18.8 | 0.00 | 0 | -9,750 | 0 |
| 12 Sept | 173.26 | 18.8 | -1.70 | 9,750 | -4,875 | 9,750 |
| 11 Sept | 169.74 | 20.5 | 3.60 | 9,750 | 0 | 24,375 |
| 10 Sept | 175.55 | 16.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 175.34 | 16.9 | 5.90 | 4,875 | 0 | 24,375 |
| 6 Sept | 176.64 | 11 | 0.00 | 0 | 24,375 | 0 |
| 5 Sept | 181.34 | 11 | -9.30 | 24,375 | 19,500 | 19,500 |
| 4 Sept | 177.03 | 20.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 176.13 | 20.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.73 | 20.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 176.97 | 20.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 176.84 | 20.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 20.3 | 20.30 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 173.46 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.13 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 190 expiring on 31OCT2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 25, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 1116375
On 17 Oct IOC was trading at 164.28. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct IOC was trading at 168.39. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1121250
On 15 Oct IOC was trading at 167.93. The strike last trading price was 20.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 1126125
On 14 Oct IOC was trading at 165.47. The strike last trading price was 23.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 1121250
On 11 Oct IOC was trading at 163.15. The strike last trading price was 25.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1126125
On 10 Oct IOC was trading at 164.39. The strike last trading price was 24.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1126125
On 9 Oct IOC was trading at 164.74. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct IOC was trading at 164.24. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1126125
On 7 Oct IOC was trading at 162.74. The strike last trading price was 26.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -107250 which decreased total open position to 1126125
On 4 Oct IOC was trading at 168.65. The strike last trading price was 21.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 1228500
On 3 Oct IOC was trading at 171.33. The strike last trading price was 18.6, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 1218750
On 1 Oct IOC was trading at 179.06. The strike last trading price was 11.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 1135875
On 30 Sept IOC was trading at 180.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 1043250
On 27 Sept IOC was trading at 180.01. The strike last trading price was 12, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -107250 which decreased total open position to 745875
On 26 Sept IOC was trading at 171.36. The strike last trading price was 17.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 258375 which increased total open position to 853125
On 25 Sept IOC was trading at 169.82. The strike last trading price was 19.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 394875 which increased total open position to 589875
On 24 Sept IOC was trading at 169.89. The strike last trading price was 18.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 190125
On 23 Sept IOC was trading at 169.73. The strike last trading price was 20.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 112125
On 20 Sept IOC was trading at 167.05. The strike last trading price was 23.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 53625
On 19 Sept IOC was trading at 165.04. The strike last trading price was 25.95, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 24375
On 18 Sept IOC was trading at 168.45. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 17 Sept IOC was trading at 170.51. The strike last trading price was 18.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 16 Sept IOC was trading at 171.82. The strike last trading price was 17.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 13 Sept IOC was trading at 173.19. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 18.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 9750
On 11 Sept IOC was trading at 169.74. The strike last trading price was 20.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24375
On 10 Sept IOC was trading at 175.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 16.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24375
On 6 Sept IOC was trading at 176.64. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 11, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 4 Sept IOC was trading at 177.03. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 20.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
