IOC
Indian Oil Corp Ltd
Historical option data for IOC
16 Sep 2024 04:12 PM IST
| IOC 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 171.82 | 0.3 | -0.10 | 34,36,875 | -1,99,875 | 99,74,250 | ||||
| 13 Sept | 173.19 | 0.4 | -0.10 | 93,55,125 | 4,58,250 | 1,02,18,000 | ||||
| 12 Sept | 173.26 | 0.5 | 0.00 | 80,19,375 | 3,90,000 | 1,02,03,375 | ||||
| 11 Sept | 169.74 | 0.5 | -0.50 | 2,27,95,500 | -22,47,375 | 98,23,125 | ||||
| 10 Sept | 175.55 | 1 | -0.15 | 77,85,375 | 3,55,875 | 1,20,65,625 | ||||
| 9 Sept | 175.34 | 1.15 | -0.30 | 1,03,78,875 | 87,750 | 1,16,80,500 | ||||
| 6 Sept | 176.64 | 1.45 | -0.85 | 2,10,69,750 | 11,16,375 | 1,15,78,125 | ||||
| 5 Sept | 181.34 | 2.3 | 0.75 | 4,75,99,500 | 8,62,875 | 1,04,52,000 | ||||
| 4 Sept | 177.03 | 1.55 | 0.30 | 1,74,37,875 | 3,94,875 | 95,98,875 | ||||
| 3 Sept | 176.13 | 1.25 | -0.75 | 1,02,32,625 | 8,23,875 | 92,23,500 | ||||
| 2 Sept | 178.73 | 2 | 0.25 | 2,20,83,750 | -4,48,500 | 84,14,250 | ||||
| 30 Aug | 176.97 | 1.75 | -0.20 | 92,82,000 | 11,45,625 | 88,53,000 | ||||
| 29 Aug | 176.84 | 1.95 | 0.50 | 81,60,750 | 10,14,000 | 77,17,125 | ||||
| 28 Aug | 173.75 | 1.45 | 0.20 | 34,17,375 | 6,53,250 | 66,93,375 | ||||
| 27 Aug | 173.25 | 1.25 | -0.35 | 27,54,375 | 6,92,250 | 60,35,250 | ||||
| 26 Aug | 173.46 | 1.6 | -0.10 | 19,64,625 | 9,45,750 | 53,33,250 | ||||
| 23 Aug | 173.13 | 1.7 | -0.35 | 19,30,500 | 82,875 | 43,97,250 | ||||
| 22 Aug | 173.79 | 2.05 | 0.00 | 29,20,125 | 3,99,750 | 43,09,500 | ||||
| 21 Aug | 173.89 | 2.05 | 0.35 | 35,83,125 | 8,87,250 | 39,14,625 | ||||
| 20 Aug | 172.23 | 1.7 | 0.10 | 22,57,125 | 5,50,875 | 30,27,375 | ||||
| 19 Aug | 170.08 | 1.6 | 0.50 | 35,73,375 | 15,50,250 | 24,76,500 | ||||
| 16 Aug | 167.17 | 1.1 | 0.00 | 3,31,500 | 34,125 | 9,26,250 | ||||
| 14 Aug | 163.74 | 1.1 | -0.05 | 3,80,250 | 43,875 | 8,97,000 | ||||
| 13 Aug | 164.12 | 1.15 | -0.90 | 5,80,125 | -29,250 | 8,72,625 | ||||
| 12 Aug | 169.16 | 2.05 | -0.15 | 3,94,875 | 1,99,875 | 9,01,875 | ||||
| 9 Aug | 169.09 | 2.2 | -0.40 | 3,65,625 | 2,04,750 | 7,02,000 | ||||
| 8 Aug | 170.23 | 2.6 | -0.75 | 2,24,250 | 1,41,375 | 4,97,250 | ||||
| 7 Aug | 172.22 | 3.35 | 0.50 | 1,60,875 | 24,375 | 3,55,875 | ||||
| 6 Aug | 167.01 | 2.85 | -0.80 | 2,04,750 | 58,500 | 3,31,500 | ||||
| 5 Aug | 170.59 | 3.65 | -1.00 | 3,46,125 | -1,17,000 | 2,77,875 | ||||
| 2 Aug | 177.29 | 4.65 | -0.70 | 3,02,250 | 9,750 | 3,94,875 | ||||
| 1 Aug | 179.73 | 5.35 | -1.40 | 2,19,375 | 1,70,625 | 3,85,125 | ||||
| 31 Jul | 181.67 | 6.75 | -1.15 | 1,70,625 | 39,000 | 2,09,625 | ||||
| 30 Jul | 182.95 | 7.9 | 2.00 | 4,82,625 | 1,41,375 | 1,70,625 | ||||
| 29 Jul | 180.39 | 5.9 | 0.65 | 48,750 | 29,250 | 29,250 | ||||
| 26 Jul | 176.55 | 5.25 | -0.55 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 171.67 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 171.28 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 170.17 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 168.30 | 5.8 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -199875 which decreased total open position to 9974250
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 458250 which increased total open position to 10218000
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 10203375
On 11 Sept IOC was trading at 169.74. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2247375 which decreased total open position to 9823125
On 10 Sept IOC was trading at 175.55. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 355875 which increased total open position to 12065625
On 9 Sept IOC was trading at 175.34. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 11680500
On 6 Sept IOC was trading at 176.64. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1116375 which increased total open position to 11578125
On 5 Sept IOC was trading at 181.34. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 862875 which increased total open position to 10452000
On 4 Sept IOC was trading at 177.03. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 394875 which increased total open position to 9598875
On 3 Sept IOC was trading at 176.13. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 823875 which increased total open position to 9223500
On 2 Sept IOC was trading at 178.73. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -448500 which decreased total open position to 8414250
On 30 Aug IOC was trading at 176.97. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1145625 which increased total open position to 8853000
On 29 Aug IOC was trading at 176.84. The strike last trading price was 1.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1014000 which increased total open position to 7717125
On 28 Aug IOC was trading at 173.75. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 653250 which increased total open position to 6693375
On 27 Aug IOC was trading at 173.25. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 692250 which increased total open position to 6035250
On 26 Aug IOC was trading at 173.46. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 945750 which increased total open position to 5333250
On 23 Aug IOC was trading at 173.13. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 82875 which increased total open position to 4397250
On 22 Aug IOC was trading at 173.79. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 399750 which increased total open position to 4309500
On 21 Aug IOC was trading at 173.89. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 887250 which increased total open position to 3914625
On 20 Aug IOC was trading at 172.23. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 550875 which increased total open position to 3027375
On 19 Aug IOC was trading at 170.08. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1550250 which increased total open position to 2476500
On 16 Aug IOC was trading at 167.17. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 926250
On 14 Aug IOC was trading at 163.74. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 897000
On 13 Aug IOC was trading at 164.12. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 872625
On 12 Aug IOC was trading at 169.16. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 199875 which increased total open position to 901875
On 9 Aug IOC was trading at 169.09. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 204750 which increased total open position to 702000
On 8 Aug IOC was trading at 170.23. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 141375 which increased total open position to 497250
On 7 Aug IOC was trading at 172.22. The strike last trading price was 3.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 355875
On 6 Aug IOC was trading at 167.01. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 331500
On 5 Aug IOC was trading at 170.59. The strike last trading price was 3.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 277875
On 2 Aug IOC was trading at 177.29. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 394875
On 1 Aug IOC was trading at 179.73. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 170625 which increased total open position to 385125
On 31 Jul IOC was trading at 181.67. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 209625
On 30 Jul IOC was trading at 182.95. The strike last trading price was 7.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 141375 which increased total open position to 170625
On 29 Jul IOC was trading at 180.39. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250
On 26 Jul IOC was trading at 176.55. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 171.82 | 17.85 | 0.85 | 14,625 | 0 | 12,57,750 |
| 13 Sept | 173.19 | 17 | -0.15 | 92,625 | -24,375 | 12,57,750 |
| 12 Sept | 173.26 | 17.15 | -3.35 | 4,24,125 | -1,51,125 | 12,82,125 |
| 11 Sept | 169.74 | 20.5 | 5.65 | 7,65,375 | -2,68,125 | 14,33,250 |
| 10 Sept | 175.55 | 14.85 | -0.45 | 4,97,250 | 1,75,500 | 16,96,500 |
| 9 Sept | 175.34 | 15.3 | 0.85 | 1,70,625 | -29,250 | 15,25,875 |
| 6 Sept | 176.64 | 14.45 | 4.45 | 11,79,750 | 87,750 | 15,50,250 |
| 5 Sept | 181.34 | 10 | -3.20 | 24,66,750 | 5,16,750 | 14,67,375 |
| 4 Sept | 177.03 | 13.2 | -1.05 | 4,53,375 | 2,38,875 | 9,50,625 |
| 3 Sept | 176.13 | 14.25 | 1.95 | 1,17,000 | -29,250 | 7,16,625 |
| 2 Sept | 178.73 | 12.3 | -1.25 | 4,77,750 | 97,500 | 7,50,750 |
| 30 Aug | 176.97 | 13.55 | 0.00 | 2,63,250 | 78,000 | 6,77,625 |
| 29 Aug | 176.84 | 13.55 | -2.75 | 3,99,750 | 2,58,375 | 6,04,500 |
| 28 Aug | 173.75 | 16.3 | -0.70 | 1,46,250 | 58,500 | 3,36,375 |
| 27 Aug | 173.25 | 17 | 0.30 | 1,99,875 | 1,31,625 | 2,73,000 |
| 26 Aug | 173.46 | 16.7 | -0.60 | 1,02,375 | 39,000 | 1,26,750 |
| 23 Aug | 173.13 | 17.3 | 0.40 | 48,750 | 34,125 | 82,875 |
| 22 Aug | 173.79 | 16.9 | 0.40 | 78,000 | 34,125 | 48,750 |
| 21 Aug | 173.89 | 16.5 | -6.50 | 9,750 | 4,875 | 9,750 |
| 20 Aug | 172.23 | 23 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 23 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 23 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 23 | 0.00 | 0 | 4,875 | 0 |
| 13 Aug | 164.12 | 23 | -2.45 | 4,875 | 0 | 0 |
| 12 Aug | 169.16 | 25.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 25.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 25.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 25.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.01 | 25.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 25.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 177.29 | 25.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 179.73 | 25.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 181.67 | 25.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 182.95 | 25.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 180.39 | 25.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.55 | 25.45 | 25.45 | 0 | 0 | 0 |
| 9 Jul | 171.67 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 171.28 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 170.17 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 169.31 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 168.30 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 16 Sept IOC was trading at 171.82. The strike last trading price was 17.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1257750
On 13 Sept IOC was trading at 173.19. The strike last trading price was 17, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 1257750
On 12 Sept IOC was trading at 173.26. The strike last trading price was 17.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -151125 which decreased total open position to 1282125
On 11 Sept IOC was trading at 169.74. The strike last trading price was 20.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -268125 which decreased total open position to 1433250
On 10 Sept IOC was trading at 175.55. The strike last trading price was 14.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 1696500
On 9 Sept IOC was trading at 175.34. The strike last trading price was 15.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 1525875
On 6 Sept IOC was trading at 176.64. The strike last trading price was 14.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 1550250
On 5 Sept IOC was trading at 181.34. The strike last trading price was 10, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 516750 which increased total open position to 1467375
On 4 Sept IOC was trading at 177.03. The strike last trading price was 13.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 238875 which increased total open position to 950625
On 3 Sept IOC was trading at 176.13. The strike last trading price was 14.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 716625
On 2 Sept IOC was trading at 178.73. The strike last trading price was 12.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 750750
On 30 Aug IOC was trading at 176.97. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 677625
On 29 Aug IOC was trading at 176.84. The strike last trading price was 13.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 258375 which increased total open position to 604500
On 28 Aug IOC was trading at 173.75. The strike last trading price was 16.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 336375
On 27 Aug IOC was trading at 173.25. The strike last trading price was 17, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 273000
On 26 Aug IOC was trading at 173.46. The strike last trading price was 16.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 126750
On 23 Aug IOC was trading at 173.13. The strike last trading price was 17.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 82875
On 22 Aug IOC was trading at 173.79. The strike last trading price was 16.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 48750
On 21 Aug IOC was trading at 173.89. The strike last trading price was 16.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 9750
On 20 Aug IOC was trading at 172.23. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 23, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IOC was trading at 177.29. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IOC was trading at 176.55. The strike last trading price was 25.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0