IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:52 PM IST
| IOC 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 165.35 | 0.3 | -0.05 | 17,06,250 | -4,29,000 | 82,14,375 | ||||
| 17 Oct | 164.28 | 0.35 | -0.15 | 63,52,125 | 3,36,375 | 86,48,250 | ||||
| 16 Oct | 168.39 | 0.5 | 0.05 | 1,41,57,000 | -1,02,375 | 83,07,000 | ||||
| 15 Oct | 167.93 | 0.45 | 0.10 | 1,69,21,125 | 6,38,625 | 85,21,500 | ||||
| 14 Oct | 165.47 | 0.35 | 0.00 | 45,43,500 | 5,85,000 | 78,82,875 | ||||
| 11 Oct | 163.15 | 0.35 | -0.15 | 50,99,250 | 24,375 | 72,88,125 | ||||
| 10 Oct | 164.39 | 0.5 | -0.10 | 43,43,625 | 1,36,500 | 72,58,875 | ||||
| 9 Oct | 164.74 | 0.6 | -0.05 | 68,98,125 | 4,82,625 | 71,51,625 | ||||
| 8 Oct | 164.24 | 0.65 | -0.05 | 39,19,500 | 1,70,625 | 67,03,125 | ||||
| 7 Oct | 162.74 | 0.7 | -0.40 | 78,63,375 | -1,99,875 | 65,61,750 | ||||
| 4 Oct | 168.65 | 1.1 | -0.55 | 1,12,80,750 | 11,06,625 | 67,12,875 | ||||
| 3 Oct | 171.33 | 1.65 | -2.35 | 1,34,16,000 | -3,36,375 | 55,96,500 | ||||
| 1 Oct | 179.06 | 4 | -0.55 | 1,35,81,750 | 8,14,125 | 59,23,125 | ||||
|
|
||||||||||
| 30 Sept | 180.15 | 4.55 | 0.30 | 2,63,29,875 | 9,60,375 | 51,38,250 | ||||
| 27 Sept | 180.01 | 4.25 | 2.70 | 3,08,34,375 | 19,30,500 | 42,21,750 | ||||
| 26 Sept | 171.36 | 1.55 | 0.05 | 27,88,500 | 7,89,750 | 22,91,250 | ||||
| 25 Sept | 169.82 | 1.5 | 0.05 | 13,21,125 | 97,500 | 14,96,625 | ||||
| 24 Sept | 169.89 | 1.45 | -0.05 | 12,52,875 | 1,95,000 | 14,18,625 | ||||
| 23 Sept | 169.73 | 1.5 | 0.30 | 10,48,125 | 3,46,125 | 12,18,750 | ||||
| 20 Sept | 167.05 | 1.2 | 0.00 | 4,19,250 | 1,31,625 | 8,62,875 | ||||
| 19 Sept | 165.04 | 1.2 | -0.35 | 7,26,375 | 1,56,000 | 7,31,250 | ||||
| 18 Sept | 168.45 | 1.55 | -0.60 | 5,16,750 | 78,000 | 5,70,375 | ||||
| 17 Sept | 170.51 | 2.15 | -0.45 | 2,04,750 | -24,375 | 4,97,250 | ||||
| 16 Sept | 171.82 | 2.6 | -0.45 | 1,46,250 | 63,375 | 5,16,750 | ||||
| 13 Sept | 173.19 | 3.05 | -0.10 | 1,51,125 | 53,625 | 4,53,375 | ||||
| 12 Sept | 173.26 | 3.15 | 0.40 | 2,43,750 | 1,26,750 | 3,94,875 | ||||
| 11 Sept | 169.74 | 2.75 | -1.50 | 4,92,375 | 14,625 | 2,58,375 | ||||
| 10 Sept | 175.55 | 4.25 | -0.30 | 1,31,625 | 43,875 | 2,38,875 | ||||
| 9 Sept | 175.34 | 4.55 | -0.70 | 48,750 | 24,375 | 1,90,125 | ||||
| 6 Sept | 176.64 | 5.25 | -2.10 | 1,12,125 | 34,125 | 1,65,750 | ||||
| 5 Sept | 181.34 | 7.35 | 2.00 | 3,75,375 | 78,000 | 1,36,500 | ||||
| 4 Sept | 177.03 | 5.35 | 0.55 | 14,625 | 9,750 | 63,375 | ||||
| 3 Sept | 176.13 | 4.8 | -1.50 | 24,375 | 9,750 | 48,750 | ||||
| 2 Sept | 178.73 | 6.3 | -6.40 | 43,875 | 39,000 | 39,000 | ||||
| 30 Aug | 176.97 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 12.7 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -429000 which decreased total open position to 8214375
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 336375 which increased total open position to 8648250
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -102375 which decreased total open position to 8307000
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 638625 which increased total open position to 8521500
On 14 Oct IOC was trading at 165.47. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 7882875
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 7288125
On 10 Oct IOC was trading at 164.39. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 7258875
On 9 Oct IOC was trading at 164.74. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 482625 which increased total open position to 7151625
On 8 Oct IOC was trading at 164.24. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 170625 which increased total open position to 6703125
On 7 Oct IOC was trading at 162.74. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -199875 which decreased total open position to 6561750
On 4 Oct IOC was trading at 168.65. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1106625 which increased total open position to 6712875
On 3 Oct IOC was trading at 171.33. The strike last trading price was 1.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -336375 which decreased total open position to 5596500
On 1 Oct IOC was trading at 179.06. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 814125 which increased total open position to 5923125
On 30 Sept IOC was trading at 180.15. The strike last trading price was 4.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 960375 which increased total open position to 5138250
On 27 Sept IOC was trading at 180.01. The strike last trading price was 4.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1930500 which increased total open position to 4221750
On 26 Sept IOC was trading at 171.36. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 789750 which increased total open position to 2291250
On 25 Sept IOC was trading at 169.82. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1496625
On 24 Sept IOC was trading at 169.89. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1418625
On 23 Sept IOC was trading at 169.73. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 346125 which increased total open position to 1218750
On 20 Sept IOC was trading at 167.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 862875
On 19 Sept IOC was trading at 165.04. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 731250
On 18 Sept IOC was trading at 168.45. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 570375
On 17 Sept IOC was trading at 170.51. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 497250
On 16 Sept IOC was trading at 171.82. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 516750
On 13 Sept IOC was trading at 173.19. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 453375
On 12 Sept IOC was trading at 173.26. The strike last trading price was 3.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 126750 which increased total open position to 394875
On 11 Sept IOC was trading at 169.74. The strike last trading price was 2.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 258375
On 10 Sept IOC was trading at 175.55. The strike last trading price was 4.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 238875
On 9 Sept IOC was trading at 175.34. The strike last trading price was 4.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 190125
On 6 Sept IOC was trading at 176.64. The strike last trading price was 5.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 165750
On 5 Sept IOC was trading at 181.34. The strike last trading price was 7.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 136500
On 4 Sept IOC was trading at 177.03. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 63375
On 3 Sept IOC was trading at 176.13. The strike last trading price was 4.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 48750
On 2 Sept IOC was trading at 178.73. The strike last trading price was 6.3, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
On 30 Aug IOC was trading at 176.97. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 20.1 | -0.40 | 39,000 | -4,875 | 10,38,375 |
| 17 Oct | 164.28 | 20.5 | 3.70 | 14,625 | 0 | 10,53,000 |
| 16 Oct | 168.39 | 16.8 | -0.20 | 9,750 | 0 | 10,53,000 |
| 15 Oct | 167.93 | 17 | -2.00 | 14,625 | -9,750 | 10,48,125 |
| 14 Oct | 165.47 | 19 | -1.35 | 24,375 | -4,875 | 10,53,000 |
| 11 Oct | 163.15 | 20.35 | 0.55 | 24,375 | -9,750 | 10,62,750 |
| 10 Oct | 164.39 | 19.8 | -0.15 | 9,750 | 0 | 10,72,500 |
| 9 Oct | 164.74 | 19.95 | 0.10 | 1,12,125 | 34,125 | 10,67,625 |
| 8 Oct | 164.24 | 19.85 | -1.35 | 1,70,625 | -1,26,750 | 10,33,500 |
| 7 Oct | 162.74 | 21.2 | 4.60 | 1,85,250 | -9,750 | 11,65,125 |
| 4 Oct | 168.65 | 16.6 | 2.35 | 2,43,750 | 48,750 | 11,70,000 |
| 3 Oct | 171.33 | 14.25 | 6.20 | 2,82,750 | -14,625 | 11,21,250 |
| 1 Oct | 179.06 | 8.05 | -0.45 | 23,15,625 | 1,65,750 | 11,31,000 |
| 30 Sept | 180.15 | 8.5 | 0.00 | 31,34,625 | 2,53,500 | 9,75,000 |
| 27 Sept | 180.01 | 8.5 | -4.95 | 19,93,875 | 2,92,500 | 7,21,500 |
| 26 Sept | 171.36 | 13.45 | -1.45 | 2,29,125 | 97,500 | 4,33,875 |
| 25 Sept | 169.82 | 14.9 | 0.15 | 68,250 | 34,125 | 3,31,500 |
| 24 Sept | 169.89 | 14.75 | -0.90 | 2,19,375 | 1,56,000 | 3,12,000 |
| 23 Sept | 169.73 | 15.65 | -3.35 | 1,36,500 | 78,000 | 1,51,125 |
| 20 Sept | 167.05 | 19 | -1.20 | 9,750 | 0 | 63,375 |
| 19 Sept | 165.04 | 20.2 | 8.70 | 19,500 | 14,625 | 58,500 |
| 18 Sept | 168.45 | 11.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 170.51 | 11.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 171.82 | 11.5 | 0.00 | 0 | 4,875 | 0 |
| 13 Sept | 173.19 | 11.5 | -4.60 | 4,875 | 0 | 39,000 |
| 12 Sept | 173.26 | 16.1 | 4.10 | 4,875 | 0 | 43,875 |
| 11 Sept | 169.74 | 12 | -0.05 | 9,750 | 0 | 34,125 |
| 10 Sept | 175.55 | 12.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 175.34 | 12.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 176.64 | 12.05 | 3.60 | 24,375 | 0 | 34,125 |
| 5 Sept | 181.34 | 8.45 | -8.80 | 48,750 | 34,125 | 34,125 |
| 4 Sept | 177.03 | 17.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 176.13 | 17.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.73 | 17.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 176.97 | 17.25 | 17.25 | 0 | 0 | 0 |
| 29 Aug | 176.84 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 173.46 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.13 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 185 expiring on 31OCT2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 20.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 1038375
On 17 Oct IOC was trading at 164.28. The strike last trading price was 20.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1053000
On 16 Oct IOC was trading at 168.39. The strike last trading price was 16.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1053000
On 15 Oct IOC was trading at 167.93. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 1048125
On 14 Oct IOC was trading at 165.47. The strike last trading price was 19, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 1053000
On 11 Oct IOC was trading at 163.15. The strike last trading price was 20.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 1062750
On 10 Oct IOC was trading at 164.39. The strike last trading price was 19.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1072500
On 9 Oct IOC was trading at 164.74. The strike last trading price was 19.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 1067625
On 8 Oct IOC was trading at 164.24. The strike last trading price was 19.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -126750 which decreased total open position to 1033500
On 7 Oct IOC was trading at 162.74. The strike last trading price was 21.2, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 1165125
On 4 Oct IOC was trading at 168.65. The strike last trading price was 16.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1170000
On 3 Oct IOC was trading at 171.33. The strike last trading price was 14.25, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 1121250
On 1 Oct IOC was trading at 179.06. The strike last trading price was 8.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 165750 which increased total open position to 1131000
On 30 Sept IOC was trading at 180.15. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 253500 which increased total open position to 975000
On 27 Sept IOC was trading at 180.01. The strike last trading price was 8.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 721500
On 26 Sept IOC was trading at 171.36. The strike last trading price was 13.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 433875
On 25 Sept IOC was trading at 169.82. The strike last trading price was 14.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 331500
On 24 Sept IOC was trading at 169.89. The strike last trading price was 14.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 312000
On 23 Sept IOC was trading at 169.73. The strike last trading price was 15.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 151125
On 20 Sept IOC was trading at 167.05. The strike last trading price was 19, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63375
On 19 Sept IOC was trading at 165.04. The strike last trading price was 20.2, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 58500
On 18 Sept IOC was trading at 168.45. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept IOC was trading at 170.51. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IOC was trading at 171.82. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 11.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 12 Sept IOC was trading at 173.26. The strike last trading price was 16.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 11 Sept IOC was trading at 169.74. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34125
On 10 Sept IOC was trading at 175.55. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 12.05, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34125
On 5 Sept IOC was trading at 181.34. The strike last trading price was 8.45, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 34125
On 4 Sept IOC was trading at 177.03. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 17.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
